NYCOM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 371.00 | +4.80% | 43 407 | 117 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 19.9.1995 | 395.00 | -3.89% | 42 265 | 107 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 411.00 | +4.84% | 41 100 | 100 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 365.00 | -4.94% | 39 420 | 108 | 401.50 | 0.00% | 8 432 | 21 | ||||||
| 2.11.1995 | 370.00 | +1.09% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 370.00 | 0.00% | 36 630 | 99 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 403.00 | +4.94% | 36 270 | 90 | 385.00 | -3.00% | 36 960 | 96 | ||||||
| 9.8.1995 | 412.00 | +3.00% | 34 196 | 83 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
| 1.9.1995 | 347.00 | -4.93% | 31 230 | 90 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 405.00 | +4.92% | 30 375 | 75 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 400.00 | -2.67% | 30 000 | 75 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 249.00 | -4.96% | 29 880 | 120 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 145.47 | +499.00% | 29 821 | 205 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 385.00 | 0.00% | 28 875 | 75 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
| 2.8.1995 | 414.00 | +4.81% | 27 738 | 67 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 131.96 | +499.00% | 27 448 | 208 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 108.28 | +499.00% | 26 529 | 245 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 23.5.1995 | 114.00 | -449.00% | 24 168 | 212 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
