NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	103.13	+499.00%	0	0		+10.00%	0	0
16.5.1995	98.22	+499.00%	0	0	80.00	+1.00%	720	9
15.5.1995	93.55	+499.00%	0	0		0.00%	0	0
10.5.1995	93.78	+499.00%	3 939	42		0.00%	0	0
9.5.1995	89.32	+499.00%	2 054	23		0.00%	0	0
5.5.1995	85.07	+499.00%	0	0		0.00%	0	0
3.5.1995	77.17	+499.00%	3 473	45		0.00%	0	0
20.4.1995	68.37	+499.00%	0	0		0.00%	0	0
19.4.1995	65.12	+499.00%	0	0		0.00%	0	0
18.4.1995	62.02	+499.00%	2 047	33		0.00%	0	0
14.4.1995	59.07	+499.00%	0	0		0.00%	0	0
12.4.1995	53.59	+499.00%	0	0		0.00%	0	0
11.4.1995	51.04	+499.00%	0	0		0.00%	0	0
11.1.1995	74.01	+499.00%	4 441	60		0.00%	0	0
12.12.1994	106.19	+499.00%	0	0
9.12.1994	101.14	+499.00%	0	0
8.12.1994	96.33	+499.00%	0	0
6.12.1994	87.39	+499.00%	0	0
5.12.1994	83.23	+499.00%	0	0
2.12.1994	79.27	+499.00%	159	2
‹‹ First 60     ‹ Previous 20 Next 20 ›