NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 17.10.1997 | -9.84% | 0 | ||||||||||||
| 31.3.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 3.2.1997 | 134.70 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 28.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 6.3.1997 | 140.65 | 0.00% | 0 | 0 | 93.00 | -9.70% | 4 185 | 45 | ||||||
| 17.10.1996 | 192.60 | -10.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| 5.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 18.3.1997 | 103.41 | -4.99% | 1 861 | 18 | 76.00 | -9.63% | 3 420 | 45 | ||||||
| 12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
| 10.3.1997 | 140.65 | 0.00% | 0 | 0 | 84.10 | -9.56% | 1 262 | 15 | ||||||
| 12.4.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 4.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 26.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.10.1996 | 214.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 20.1.1997 | 141.78 | +4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 18.10.1996 | 192.60 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 22.3.1999 | 28.10 | -9.35% | 0 | 0 | ||||||||||
| ||||||||||||||
