NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	200.00	+4.71%	0	0		+10.00%	0	0
30.5.1995	145.47	+499.00%	29 821	205		+10.00%	0	0
17.5.1995	103.13	+499.00%	0	0		+10.00%	0	0
16.1.1997	128.60	+4.99%	0	0	276.00	+9.96%	3 588	13
24.9.1996	161.42	0.00%	0	0		+9.94%	0	0
7.1.1997	91.42	+4.99%	0	0		+9.92%	0
10.1.1997	105.81	+4.99%	0	0		+9.82%	0
25.9.1996	161.42	0.00%	0	0		+9.81%	0	0
15.10.1999					39.20	+9.80%	0	0
8.1.1997	95.99	+4.99%	0	0		+9.72%	0
20.8.1998					0.00	+9.67%	0	0
6.1.1997	87.07	+4.99%	0	0		+9.62%	0
6.11.1996	126.37	0.00%	0	0		+9.62%	0
15.1.1997	122.48	+4.99%	0	0	251.00	+9.60%	5 020	20
14.1.1997	116.65	+4.99%	0	0	229.00	+9.56%	687	3
28.3.1997	88.67	0.00%	0	0		+9.52%	0
9.1.1997	100.78	+4.99%	0	0		+9.49%	0
14.4.1997	65.19	0.00%	0	0		+9.25%	0
21.5.1997	61.94	0.00%	0	0		+9.23%	0
20.4.1999					24.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›