NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 48.50 | +3.19% | 49 | 1 | ||||||||||
| 12.6.1995 | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
| 15.5.1998 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 14.1.1997 | 116.65 | +4.99% | 0 | 0 | 229.00 | +9.56% | 687 | 3 | ||||||
| 15.12.1995 | 185.02 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| 14.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 13.2.1996 | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 19.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| 11.11.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 21.12.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 29.7.1998 | 28.00 | -3.44% | 168 | 6 | ||||||||||
| 2.7.1997 | 75.00 | -4.45% | 450 | 6 | ||||||||||
| 28.4.1997 | 65.19 | 0.00% | 0 | 0 | 56.50 | -1.90% | 339 | 6 | ||||||
| 16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
| 31.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 8.6.1995 | 191.00 | +4.99% | 0 | 0 | 151.00 | -1.00% | 906 | 6 | ||||||
| 12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
| 25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
| 29.1.1999 | 31.10 | 0.00% | 280 | 9 | ||||||||||
| 10.4.1997 | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
| ||||||||||||||
