BENAR BENEŠOV N.PL - BAABENAR (CZ0005091058)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 14:00 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
668.00 | -0.45% | 671.00 | 668.00 | 670.00 | 88 / 0 | 12 519 | 7.6.2024 14:00:00 | |||||
958.50 | +0.31% | 955.50 | 958.00 | 958.50 | 203 / 0 | 18 735 | 7.6.2024 14:00:01 | |||||
1 106.00 | -1.03% | 1 117.50 | 1 106.00 | 1 107.50 | 77 / 0 | 11 115 | 7.6.2024 14:00:00 | |||||
570.00 | 0.00% | 570.00 | 564.00 | 570.00 | 1 / 0 | 2 | 7.6.2024 10:52:46 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 3 / 0 | 89 | 7.6.2024 13:54:54 | |||||
768.50 | -0.84% | 775.00 | 768.50 | 769.00 | 219 / 0 | 26 707 | 7.6.2024 14:00:00 | |||||
298.00 | +0.34% | 297.00 | 295.00 | 298.00 | 32 / 0 | 1 668 | 7.6.2024 13:59:13 | |||||
98.80 | +0.30% | 98.50 | 98.70 | 98.80 | 90 / 0 | 21 507 | 7.6.2024 14:00:00 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 44.40 | 13 / 0 | 5 673 | 7.6.2024 13:47:38 | |||||
144.00 | -1.71% | 146.50 | 144.00 | 145.00 | 25 / 0 | 3 553 | 7.6.2024 13:20:58 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 960.00 | 15 000.00 | 44 / 0 | 192 | 7.6.2024 13:59:56 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 6 / 0 | 307 | 7.6.2024 12:38:52 | |||||
726.00 | -0.27% | 728.00 | 724.00 | 731.00 | 16 / 0 | 2 160 | 7.6.2024 13:59:23 |
Aktuální deriváty ve SPADu