OD KRUŠNOHOR TEPL. - BAAODKRU (CS0008424057)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 09:41 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +1.35% | 669.00 | 675.00 | 678.00 | 14 / 0 | 247 | 3.6.2024 9:37:12 | |||||
947.00 | -0.16% | 948.50 | 946.00 | 947.00 | 65 / 0 | 7 934 | 3.6.2024 9:41:00 | |||||
1 126.00 | +0.85% | 1 116.50 | 1 126.00 | 1 127.00 | 38 / 0 | 10 976 | 3.6.2024 9:40:58 | |||||
565.00 | 0.00% | 565.00 | 560.00 | 565.00 | 1 / 0 | 10 | 3.6.2024 9:04:16 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 107 | 3.6.2024 9:26:11 | |||||
776.50 | -0.19% | 778.00 | 775.50 | 776.50 | 52 / 0 | 19 509 | 3.6.2024 9:38:28 | |||||
297.00 | 0.00% | 297.00 | 296.00 | 297.00 | 15 / 0 | 687 | 3.6.2024 9:38:55 | |||||
99.00 | -0.60% | 99.60 | 98.90 | 99.00 | 48 / 0 | 68 136 | 3.6.2024 9:41:05 | |||||
43.25 | -4.21% | 45.15 | 43.30 | 43.95 | 30 / 0 | 10 022 | 3.6.2024 9:41:05 | |||||
176.00 | -1.12% | 178.00 | 174.00 | 176.00 | 2 / 0 | 173 | 3.6.2024 9:40:45 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 960.00 | 14 980.00 | 3 / 0 | 27 | 3.6.2024 9:39:27 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 1 / 0 | 30 | 3.6.2024 9:32:22 | |||||
735.52 | +0.62% | 731.00 | 732.00 | 739.00 | / 0 | 3.6.2024 9:41:05 |
Aktuální deriváty ve SPADu