PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 531.00 | -0.18% | 14 868 | 28 | 510.00 | -2.48% | 43 020 | 87 | ||||||
| 30.11.1998 | 532.00 | 0.00% | 5 320 | 10 | 523.00 | -0.17% | 29 736 | 57 | ||||||
| 27.11.1998 | 532.00 | +0.18% | 2 660 | 5 | 522.60 | -0.33% | 5 226 | 10 | ||||||
| 26.11.1998 | 531.00 | -0.18% | 13 275 | 25 | 525.00 | -0.25% | 20 975 | 40 | ||||||
| 25.11.1998 | 532.00 | +0.56% | 5 320 | 10 | 525.00 | 0.00% | 42 057 | 80 | ||||||
| 24.11.1998 | 529.00 | +0.18% | 5 290 | 10 | 528.00 | +1.09% | 36 800 | 70 | ||||||
| 23.11.1998 | 528.00 | 0.00% | 0 | 0 | 520.00 | +3.29% | 7 800 | 15 | ||||||
| 20.11.1998 | 528.00 | 0.00% | 10 560 | 20 | 485.60 | -3.09% | 15 606 | 31 | ||||||
| 19.11.1998 | 528.00 | +0.57% | 5 280 | 10 | 525.00 | +2.02% | 36 364 | 70 | ||||||
| 18.11.1998 | 525.00 | +0.19% | 5 250 | 10 | 520.00 | +0.13% | 123 733 | 243 | ||||||
| 17.11.1998 | 524.00 | 0.00% | 0 | 0 | 502.00 | -1.51% | 10 170 | 20 | ||||||
| 16.11.1998 | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.26% | 19 620 | 38 | ||||||
| 13.11.1998 | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
| 12.11.1998 | 507.00 | +2.81% | 10 140 | 20 | 507.00 | +3.34% | 66 726 | 135 | ||||||
| 11.11.1998 | 493.10 | 0.00% | 0 | 0 | 473.00 | -2.67% | 19 130 | 40 | ||||||
| 10.11.1998 | 493.10 | +0.42% | 4 931 | 10 | 480.00 | -0.93% | 34 400 | 70 | ||||||
| 9.11.1998 | 491.00 | -0.80% | 17 185 | 35 | 496.20 | +0.12% | 9 921 | 20 | ||||||
| 6.11.1998 | 495.00 | +0.81% | 495 | 1 | 495.60 | +0.60% | 9 909 | 20 | ||||||
| 5.11.1998 | 491.00 | -0.20% | 9 820 | 20 | 493.10 | +0.35% | 14 774 | 30 | ||||||
| 4.11.1998 | 492.00 | -2.95% | 14 760 | 30 | 491.00 | +0.70% | 12 268 | 25 | ||||||
| ||||||||||||||
