PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1998 | 495.00 | +0.81% | 495 | 1 | 495.60 | +0.60% | 9 909 | 20 | ||||||
| 10.12.1996 | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| 11.11.1996 | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
| 19.10.1998 | 489.50 | +0.30% | 979 | 2 | 0.00 | +4.74% | 0 | 0 | ||||||
| 23.9.1997 | 477.00 | +0.42% | 954 | 2 | 470.00 | -3.87% | 18 314 | 40 | ||||||
| 27.9.1996 | 320.00 | -3.03% | 640 | 2 | +1.77% | 0 | 0 | |||||||
| 26.2.1998 | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| 23.12.1996 | 273.00 | 0.00% | 819 | 3 | -1.68% | 0 | ||||||||
| 21.10.1996 | 305.00 | -1.29% | 1 220 | 4 | 0.00 | -0.01% | 0 | 0 | ||||||
| 27.11.1998 | 532.00 | +0.18% | 2 660 | 5 | 522.60 | -0.33% | 5 226 | 10 | ||||||
| 11.12.1998 | 530.00 | +0.56% | 2 650 | 5 | 521.50 | -0.66% | 32 143 | 61 | ||||||
| 15.12.1998 | 533.00 | +0.56% | 2 665 | 5 | 523.00 | +0.19% | 16 721 | 32 | ||||||
| 12.10.1998 | 490.10 | -0.18% | 2 451 | 5 | 465.20 | -3.12% | 6 892 | 15 | ||||||
| 1.9.1998 | 560.00 | -1.58% | 2 800 | 5 | 565.00 | +1.91% | 23 705 | 42 | ||||||
| 27.8.1998 | 579.00 | +0.17% | 2 895 | 5 | 542.50 | +0.05% | 32 430 | 57 | ||||||
| 26.8.1998 | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
| 11.8.1998 | 573.00 | 0.00% | 2 865 | 5 | 576.20 | +0.01% | 5 762 | 10 | ||||||
| 6.3.1998 | 467.00 | -1.05% | 2 335 | 5 | 466.10 | +1.52% | 33 803 | 72 | ||||||
| 6.2.1998 | 465.00 | +1.75% | 2 325 | 5 | 458.00 | +2.93% | 48 574 | 107 | ||||||
| 29.1.1998 | 455.00 | +1.33% | 2 275 | 5 | 468.00 | +0.39% | 28 190 | 60 | ||||||
| ||||||||||||||
