PF AAA, AAA PFU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
| 30.12.1999 | 847.00 | +0.95% | 1 270 500 | 1 500 | 850.00 | +3.03% | 355 060 | 418 | ||||||
| 17.12.1999 | 770.00 | +4.57% | 731 500 | 950 | 775.00 | -1.89% | 0 | 0 | ||||||
| 25.3.1998 | 530.00 | -2.93% | 459 510 | 867 | 530.10 | +0.17% | 24 886 | 47 | ||||||
| 19.3.1997 | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
| 23.11.1999 | 730.00 | +0.68% | 561 370 | 769 | 738.00 | -1.33% | 23 620 | 32 | ||||||
| 24.1.1997 | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
| 16.12.1999 | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||||
| 3.2.1997 | 501.00 | +4.81% | 343 185 | 685 | 500.00 | +1.08% | 44 169 | 93 | ||||||
| 24.4.1997 | 304.00 | -4.70% | 173 280 | 570 | 287.00 | -4.86% | 9 984 | 33 | ||||||
| 5.11.1999 | 711.00 | 0.00% | 362 610 | 510 | 715.00 | +0.63% | 3 575 | 5 | ||||||
| 26.3.1998 | 531.00 | +0.18% | 265 500 | 500 | 530.10 | +0.13% | 79 526 | 150 | ||||||
| 29.8.1997 | 470.00 | -3.29% | 235 000 | 500 | 446.00 | -6.24% | 6 690 | 15 | ||||||
| 27.10.1997 | 560.00 | +0.35% | 271 040 | 484 | 500.30 | -0.79% | 45 834 | 87 | ||||||
| 1.9.1997 | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
| 14.5.1997 | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
| 12.7.1999 | 710.00 | 0.00% | 319 500 | 450 | 695.30 | -0.52% | 89 440 | 127 | ||||||
| 24.3.1997 | 325.00 | +4.83% | 146 250 | 450 | 301.10 | -3.85% | 16 460 | 55 | ||||||
| 7.5.1997 | 325.00 | -4.97% | 137 475 | 423 | 315.10 | -5.70% | 9 606 | 30 | ||||||
| 17.12.1997 | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
| ||||||||||||||
