PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 579.00 | +4.89% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| 1.8.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| 9.9.1996 | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
| 13.9.1995 | 596.00 | +1.88% | 17 880 | 30 | +13.00% | 0 | 0 | |||||||
| 15.8.1995 | 548.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.8.1996 | 385.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 16.9.1996 | 369.00 | +4.82% | 18 450 | 50 | 363.50 | +10.00% | 727 | 2 | ||||||
| 28.6.1996 | 570.00 | -4.84% | 0 | 0 | 591.00 | +10.00% | 4 137 | 7 | ||||||
| 29.9.1995 | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
| 28.9.1995 | 750.00 | -0.13% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
| 9.8.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 522.00 | +4.81% | 3 132 | 6 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 475.00 | -1.24% | 3 800 | 8 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 352.00 | +4.76% | 29 920 | 85 | 331.50 | +9.00% | 3 315 | 10 | ||||||
| 11.9.1996 | 320.00 | -2.73% | 2 240 | 7 | 330.00 | +9.00% | 4 925 | 15 | ||||||
| 27.12.1996 | 273.00 | 0.00% | 0 | 0 | 320.00 | +8.96% | 9 480 | 29 | ||||||
| 18.12.1996 | 273.00 | +5.00% | 0 | 0 | 277.50 | +8.90% | 2 775 | 10 | ||||||
| 7.10.1996 | 311.00 | 0.00% | 0 | 0 | 310.00 | +8.77% | 10 230 | 33 | ||||||
| 8.11.1996 | 254.00 | 0.00% | 0 | 0 | 260.00 | +8.76% | 8 270 | 32 | ||||||
| ||||||||||||||
