PF AAA, AAA PFU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.2000 | 902.10 | 0.00% | 45 105 | 50 | 895.00 | +1.70% | 33 115 | 37 | ||||||
| 5.10.2000 | 902.10 | 0.00% | 0 | 0 | 880.00 | +2.32% | 17 452 | 20 | ||||||
| 4.10.2000 | 902.10 | -0.52% | 9 021 | 10 | 860.00 | -1.16% | 8 600 | 10 | ||||||
| 17.3.2000 | 902.00 | 0.00% | 18 040 | 20 | 949.90 | +6.13% | 30 465 | 33 | ||||||
| 16.3.2000 | 902.00 | +0.66% | 1 804 | 2 | 895.00 | +0.26% | 31 233 | 35 | ||||||
| 18.7.2000 | 901.00 | -1.53% | 18 020 | 20 | 900.00 | +1.30% | 16 083 | 18 | ||||||
| 12.7.2000 | 900.00 | 0.00% | 0 | 0 | 866.40 | -0.67% | 25 990 | 30 | ||||||
| 11.7.2000 | 900.00 | 0.00% | 0 | 0 | 872.30 | +0.02% | 0 | 0 | ||||||
| 10.7.2000 | 900.00 | 0.00% | 0 | 0 | 872.10 | +1.64% | 0 | 0 | ||||||
| 7.7.2000 | 900.00 | +0.55% | 80 100 | 89 | 858.00 | +0.46% | 12 871 | 15 | ||||||
| 10.4.2000 | 900.00 | 0.00% | 0 | 0 | 866.00 | +1.27% | 30 991 | 36 | ||||||
| 7.4.2000 | 900.00 | 0.00% | 0 | 0 | 855.10 | +0.30% | 8 551 | 10 | ||||||
| 6.4.2000 | 900.00 | -0.33% | 45 000 | 50 | 852.50 | +0.09% | 17 049 | 20 | ||||||
| 28.6.2000 | 899.00 | 0.00% | 0 | 0 | 852.80 | +0.03% | 17 904 | 21 | ||||||
| 27.6.2000 | 899.00 | 0.00% | 0 | 0 | 852.50 | -0.02% | 11 934 | 14 | ||||||
| 26.6.2000 | 899.00 | 0.00% | 0 | 0 | 852.70 | -0.83% | 17 052 | 20 | ||||||
| 23.6.2000 | 899.00 | +1.58% | 44 950 | 50 | 859.90 | +0.22% | 34 360 | 40 | ||||||
| 15.3.2000 | 896.00 | 0.00% | 0 | 0 | 892.60 | -2.12% | 8 926 | 10 | ||||||
| 14.3.2000 | 896.00 | 0.00% | 0 | 0 | 912.00 | -0.88% | 44 487 | 50 | ||||||
| 13.3.2000 | 896.00 | 0.00% | 0 | 0 | 920.10 | +0.01% | 260 156 | 282 | ||||||
| 10.3.2000 | 896.00 | 0.00% | 0 | 0 | 920.00 | +2.78% | 31 930 | 35 | ||||||
| 9.3.2000 | 896.00 | +1.82% | 13 440 | 15 | 895.10 | +0.79% | 130 433 | 136 | ||||||
| 31.8.2000 | 896.00 | 0.00% | 0 | 0 | 899.00 | -0.45% | 0 | 0 | ||||||
| 30.8.2000 | 896.00 | 0.00% | 0 | 0 | 903.10 | +1.78% | 0 | 0 | ||||||
| 29.8.2000 | 896.00 | 0.00% | 0 | 0 | 887.30 | -1.81% | 24 042 | 27 | ||||||
| 28.8.2000 | 896.00 | 0.00% | 0 | 0 | 903.70 | +1.19% | 0 | 0 | ||||||
| 25.8.2000 | 896.00 | +0.67% | 17 920 | 20 | 893.00 | +0.89% | 25 967 | 30 | ||||||
| 4.7.2000 | 895.00 | 0.00% | 0 | 0 | 854.00 | -0.40% | 12 845 | 15 | ||||||
| 3.7.2000 | 895.00 | 0.00% | 0 | 0 | 857.50 | +0.04% | 8 575 | 10 | ||||||
| 30.6.2000 | 895.00 | 0.00% | 35 800 | 40 | 857.10 | +0.01% | 8 571 | 10 | ||||||
| 29.6.2000 | 895.00 | -0.44% | 35 800 | 40 | 857.00 | +0.49% | 45 375 | 53 | ||||||
| 12.4.2000 | 893.00 | 0.00% | 0 | 0 | 824.40 | -4.71% | 4 122 | 5 | ||||||
| 11.4.2000 | 893.00 | -0.77% | 89 300 | 100 | 865.20 | -0.09% | 14 705 | 17 | ||||||
| 14.4.2000 | 890.00 | 0.00% | 0 | 0 | 873.10 | -1.51% | 28 091 | 32 | ||||||
| 13.4.2000 | 890.00 | -0.33% | 253 650 | 285 | 886.50 | +7.53% | 0 | 0 | ||||||
| 22.5.2000 | 890.00 | 0.00% | 0 | 0 | 862.30 | -0.97% | 14 659 | 17 | ||||||
| 19.5.2000 | 890.00 | +0.33% | 8 900 | 10 | 870.80 | +1.25% | 0 | 0 | ||||||
| 14.6.2000 | 890.00 | 0.00% | 0 | 0 | 855.20 | +0.61% | 0 | 0 | ||||||
| 13.6.2000 | 890.00 | 0.00% | 0 | 0 | 850.00 | -2.31% | 17 041 | 20 | ||||||
| 12.6.2000 | 890.00 | 0.00% | 0 | 0 | 870.10 | -1.12% | 0 | 0 | ||||||
| 9.6.2000 | 890.00 | +2.29% | 44 500 | 50 | 880.00 | +5.38% | 44 530 | 51 | ||||||
| 24.8.2000 | 890.00 | 0.00% | 0 | 0 | 885.10 | -0.80% | 13 313 | 15 | ||||||
| 23.8.2000 | 890.00 | 0.00% | 0 | 0 | 892.30 | -1.80% | 4 462 | 5 | ||||||
| 22.8.2000 | 890.00 | 0.00% | 0 | 0 | 908.70 | +1.84% | 0 | 0 | ||||||
| 21.8.2000 | 890.00 | 0.00% | 0 | 0 | 892.20 | -0.03% | 4 461 | 5 | ||||||
| 18.8.2000 | 890.00 | -1.87% | 8 900 | 10 | 892.50 | -1.25% | 8 925 | 10 | ||||||
| 6.1.2000 | 889.30 | +4.99% | 17 786 | 20 | 831.50 | +0.78% | 71 770 | 86 | ||||||
| 18.5.2000 | 887.00 | 0.00% | 0 | 0 | 860.00 | -1.20% | 8 600 | 10 | ||||||
| 17.5.2000 | 887.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 2 612 | 3 | ||||||
| 16.5.2000 | 887.00 | 0.00% | 0 | 0 | 870.50 | +0.05% | 8 705 | 10 | ||||||
| 15.5.2000 | 887.00 | 0.00% | 0 | 0 | 870.00 | +2.46% | 0 | 0 | ||||||
| 12.5.2000 | 887.00 | +4.84% | 8 870 | 10 | 849.10 | -0.49% | 12 727 | 15 | ||||||
| 16.6.2000 | 886.90 | +2.53% | 44 345 | 50 | 885.00 | +4.11% | 118 294 | 137 | ||||||
| 21.6.2000 | 886.00 | +0.33% | 26 580 | 30 | 841.00 | -1.96% | 33 781 | 40 | ||||||
| 18.10.2000 | 886.00 | 0.00% | 0 | 0 | 877.70 | +2.01% | 0 | 0 | ||||||
| 17.10.2000 | 886.00 | +0.11% | 17 720 | 20 | 860.40 | +0.03% | 17 208 | 20 | ||||||
| 16.10.2000 | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.81% | 21 453 | 25 | ||||||
| 13.10.2000 | 885.00 | +2.90% | 10 620 | 12 | 876.00 | -2.61% | 23 652 | 27 | ||||||
| 22.6.2000 | 885.00 | -0.11% | 26 550 | 30 | 858.00 | +2.02% | 8 580 | 10 | ||||||
| 20.6.2000 | 883.00 | 0.00% | 17 660 | 20 | 857.90 | +0.90% | 0 | 0 | ||||||
| ||||||||||||||
