PF AAA, AAA PFU, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| 25.3.1996 | 837.00 | 0.00% | 116 343 | 139 | 830.00 | +6.00% | 49 475 | 60 | ||||||
| 14.3.1996 | 855.00 | 0.00% | 115 425 | 135 | 837.00 | +1.00% | 20 925 | 25 | ||||||
| 16.5.1996 | 750.00 | +4.60% | 112 500 | 150 | 622.30 | -4.00% | 18 669 | 30 | ||||||
| 24.4.1998 | 560.00 | +1.08% | 110 880 | 198 | 549.30 | +1.02% | 21 954 | 40 | ||||||
| 15.10.1997 | 551.00 | -4.83% | 110 200 | 200 | 561.00 | -3.89% | 37 244 | 67 | ||||||
| 18.9.1997 | 499.00 | +4.61% | 108 782 | 218 | 489.10 | -0.80% | 45 658 | 97 | ||||||
| 25.9.1998 | 530.00 | 0.00% | 106 000 | 200 | 520.00 | +1.21% | 79 864 | 152 | ||||||
| 3.11.1997 | 509.00 | +0.59% | 104 345 | 205 | 485.30 | -9.53% | 13 296 | 28 | ||||||
| 5.3.1997 | 406.00 | -0.97% | 101 500 | 250 | 385.00 | -2.82% | 17 213 | 45 | ||||||
| 13.5.1999 | 675.00 | +0.44% | 100 575 | 149 | 673.10 | -0.11% | 79 436 | 118 | ||||||
| 12.11.1999 | 725.00 | +0.69% | 100 050 | 138 | 720.60 | +0.83% | 52 127 | 72 | ||||||
| 15.2.1996 | 790.00 | +0.63% | 99 540 | 126 | 753.00 | +1.00% | 56 805 | 75 | ||||||
| 19.2.1996 | 810.00 | +1.25% | 98 820 | 122 | 727.50 | -2.00% | 32 535 | 43 | ||||||
| 6.8.1996 | 385.00 | 0.00% | 98 560 | 256 | 405.10 | 0.00% | 6 077 | 15 | ||||||
| 1.12.1997 | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
| 21.5.1997 | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
| 3.7.1996 | 490.00 | -4.85% | 98 000 | 200 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 837.00 | -0.47% | 97 929 | 117 | 824.20 | +1.00% | 24 726 | 30 | ||||||
| 6.3.1996 | 848.00 | 0.00% | 97 520 | 115 | 817.00 | -1.00% | 12 255 | 15 | ||||||
| 15.5.1997 | 375.00 | -2.34% | 97 500 | 260 | 345.00 | -3.18% | 25 149 | 69 | ||||||
| 22.8.1997 | 428.00 | +4.90% | 96 300 | 225 | +3.61% | 0 | ||||||||
| 8.10.1998 | 485.00 | +0.20% | 96 030 | 198 | 480.00 | +4.30% | 4 800 | 10 | ||||||
| 24.9.1997 | 480.00 | +0.62% | 96 000 | 200 | 472.40 | +3.17% | 17 006 | 36 | ||||||
| 17.6.1997 | 415.00 | +0.72% | 93 375 | 225 | 393.60 | -0.11% | 12 046 | 30 | ||||||
| 8.6.1999 | 688.00 | +0.43% | 92 880 | 135 | 695.00 | +0.28% | 49 389 | 71 | ||||||
| 23.4.1997 | 319.00 | +4.93% | 92 510 | 290 | 323.00 | -1.78% | 9 858 | 31 | ||||||
| 5.5.1997 | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
| 8.2.1996 | 765.00 | +0.65% | 91 800 | 120 | 753.60 | -1.00% | 37 680 | 50 | ||||||
| 10.4.1996 | 771.00 | -2.52% | 91 749 | 119 | 735.60 | -1.00% | 37 676 | 50 | ||||||
| 21.2.2001 | 797.00 | -1.60% | 90 061 | 113 | 777.70 | +0.59% | 11 662 | 15 | ||||||
| 25.8.1997 | 440.00 | +2.80% | 89 760 | 204 | 419.50 | +1.79% | 4 195 | 10 | ||||||
| 11.4.2000 | 893.00 | -0.77% | 89 300 | 100 | 865.20 | -0.09% | 14 705 | 17 | ||||||
| 23.4.1998 | 554.00 | -0.35% | 88 640 | 160 | 545.50 | +1.51% | 33 684 | 62 | ||||||
| 27.5.1997 | 400.00 | +4.98% | 87 200 | 218 | 370.20 | +7.74% | 47 454 | 120 | ||||||
| 10.10.1995 | 635.00 | -2.00% | 86 995 | 137 | 628.00 | -1.00% | 6 280 | 10 | ||||||
| 18.4.1996 | 735.00 | -0.54% | 85 995 | 117 | 730.00 | 0.00% | 28 938 | 40 | ||||||
| 3.4.1998 | 530.00 | 0.00% | 85 860 | 162 | 517.50 | +0.12% | 105 518 | 200 | ||||||
| 1.3.1996 | 846.00 | +0.11% | 85 446 | 101 | 821.50 | -1.00% | 8 024 | 10 | ||||||
| 5.3.1996 | 848.00 | 0.00% | 84 800 | 100 | 826.10 | +1.00% | 12 392 | 15 | ||||||
| 30.5.1997 | 393.00 | 0.00% | 84 495 | 215 | 371.20 | -2.57% | 3 739 | 10 | ||||||
| 26.3.1996 | 841.00 | +0.47% | 84 100 | 100 | 824.60 | -1.00% | 24 498 | 30 | ||||||
| 16.2.1996 | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| 26.5.1997 | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
| 28.3.1996 | 838.00 | +0.11% | 83 800 | 100 | 820.00 | -2.00% | 49 980 | 62 | ||||||
| 23.10.1997 | 558.00 | +0.17% | 83 142 | 149 | 535.10 | -4.54% | 17 627 | 33 | ||||||
| 9.9.1996 | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
| 12.3.1996 | 853.00 | +0.35% | 82 741 | 97 | 832.50 | 0.00% | 24 975 | 30 | ||||||
| 19.5.1997 | 410.00 | +4.32% | 82 000 | 200 | 395.00 | +5.11% | 43 100 | 110 | ||||||
| 27.5.1996 | 527.00 | -4.87% | 81 685 | 155 | 503.00 | -7.00% | 30 087 | 60 | ||||||
| 10.11.1997 | 529.00 | -3.29% | 81 466 | 154 | -0.05% | 0 | ||||||||
| 15.4.1996 | 765.00 | +0.26% | 81 090 | 106 | 748.00 | +2.00% | 38 093 | 52 | ||||||
| 11.5.1999 | 670.00 | +0.29% | 80 400 | 120 | 672.00 | +1.05% | 103 875 | 164 | ||||||
| 19.4.1996 | 737.00 | +0.27% | 80 333 | 109 | 725.00 | -1.00% | 20 040 | 28 | ||||||
| 23.5.1997 | 375.00 | +0.26% | 80 250 | 214 | 375.10 | -1.57% | 56 709 | 158 | ||||||
| 7.7.2000 | 900.00 | +0.55% | 80 100 | 89 | 858.00 | +0.46% | 12 871 | 15 | ||||||
| 27.5.1998 | 549.00 | 0.00% | 78 507 | 143 | 544.00 | -2.30% | 40 781 | 76 | ||||||
| 31.8.1999 | 686.00 | -0.29% | 77 518 | 113 | 660.10 | +4.24% | 29 397 | 45 | ||||||
| 26.1.2000 | 852.00 | -0.35% | 76 680 | 90 | 834.10 | -0.71% | 4 171 | 5 | ||||||
| 6.4.1998 | 530.00 | 0.00% | 76 320 | 144 | 520.00 | -1.83% | 40 396 | 78 | ||||||
| ||||||||||||||
