PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 665.00 | -0.74% | 31 255 | 47 | 632.00 | -4.00% | 6 320 | 10 | ||||||
19.9.1996 | 355.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 6 354 | 18 | ||||||
17.12.1996 | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
7.1.1997 | 297.00 | +4.94% | 0 | 0 | 320.00 | +3.22% | 6 400 | 20 | ||||||
27.1.1997 | 472.00 | +4.88% | 0 | 0 | 431.00 | -0.68% | 6 465 | 15 | ||||||
26.1.1996 | 680.00 | +1.49% | 21 080 | 31 | 647.50 | -2.00% | 6 475 | 10 | ||||||
2.8.1996 | 405.00 | -4.92% | 8 100 | 20 | 410.00 | 0.00% | 6 535 | 16 | ||||||
9.1.1998 | 489.00 | +2.51% | 14 670 | 30 | 470.10 | +6.48% | 6 597 | 14 | ||||||
2.8.1995 | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||||
25.9.1995 | 682.00 | +4.92% | 0 | 0 | 598.00 | +2.00% | 6 641 | 12 | ||||||
29.8.1997 | 470.00 | -3.29% | 235 000 | 500 | 446.00 | -6.24% | 6 690 | 15 | ||||||
14.2.1997 | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
5.12.1997 | 474.00 | +4.86% | 18 486 | 39 | 445.00 | -2.30% | 6 746 | 15 | ||||||
15.7.1997 | 370.00 | +4.81% | 7 030 | 19 | 353.00 | +1.32% | 6 801 | 20 | ||||||
11.1.1996 | 620.00 | +0.64% | 12 400 | 20 | 620.00 | +1.00% | 6 816 | 11 | ||||||
7.7.1999 | 705.00 | 0.00% | 0 | 0 | 686.00 | -2.69% | 6 860 | 10 | ||||||
29.7.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | -0.28% | 6 880 | 10 | ||||||
20.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 6 880 | 10 | ||||||
5.12.1995 | 614.00 | 0.00% | 19 648 | 32 | 606.00 | -2.00% | 6 887 | 12 | ||||||
12.10.1998 | 490.10 | -0.18% | 2 451 | 5 | 465.20 | -3.12% | 6 892 | 15 | ||||||
14.9.1999 | 688.00 | 0.00% | 0 | 0 | 690.10 | +0.01% | 6 901 | 10 | ||||||
19.10.1999 | 705.00 | 0.00% | 0 | 0 | 685.10 | -2.82% | 6 914 | 10 | ||||||
14.10.1999 | 705.00 | 0.00% | 3 525 | 5 | 694.50 | -1.11% | 6 945 | 10 | ||||||
18.6.1999 | 690.00 | 0.00% | 0 | 0 | 698.00 | +0.43% | 6 980 | 10 | ||||||
22.12.1997 | 472.00 | 0.00% | 0 | 0 | 466.40 | -2.16% | 6 999 | 15 | ||||||
9.12.1997 | 473.00 | -4.82% | 14 190 | 30 | 470.00 | -2.26% | 7 000 | 15 | ||||||
22.1.1998 | 472.00 | 0.00% | 0 | 0 | 468.00 | -1.00% | 7 003 | 15 | ||||||
12.10.1999 | 701.00 | 0.00% | 0 | 0 | 702.20 | -0.25% | 7 022 | 10 | ||||||
11.10.1999 | 701.00 | 0.00% | 0 | 0 | 704.00 | +0.57% | 7 040 | 10 | ||||||
18.10.1999 | 705.00 | 0.00% | 21 150 | 30 | 705.00 | +0.71% | 7 050 | 10 | ||||||
4.10.1999 | 696.00 | 0.00% | 0 | 0 | 708.00 | -0.97% | 7 080 | 10 | ||||||
22.10.1999 | 708.00 | 0.00% | 0 | 0 | 710.00 | +2.26% | 7 100 | 10 | ||||||
17.9.1997 | 477.00 | -0.20% | 11 925 | 25 | 474.50 | +0.66% | 7 118 | 15 | ||||||
27.8.1996 | 357.00 | 0.00% | 0 | 0 | 375.00 | -3.00% | 7 125 | 19 | ||||||
19.8.1997 | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
9.7.1996 | 444.00 | -4.72% | 8 880 | 20 | 422.00 | -8.00% | 7 174 | 17 | ||||||
22.11.1995 | 620.00 | -0.80% | 35 960 | 58 | 601.50 | 0.00% | 7 218 | 12 | ||||||
30.4.1996 | 737.00 | 0.00% | 42 009 | 57 | 729.00 | 0.00% | 7 290 | 10 | ||||||
20.4.1999 | 668.00 | +0.45% | 13 360 | 20 | 666.10 | +0.15% | 7 327 | 11 | ||||||
29.9.1995 | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
15.7.1996 | 450.00 | 0.00% | 0 | 0 | 389.00 | +5.00% | 7 382 | 18 | ||||||
26.11.1999 | 733.00 | +0.41% | 7 330 | 10 | 739.10 | +0.14% | 7 391 | 10 | ||||||
29.11.1999 | 735.00 | +0.27% | 19 845 | 27 | 741.50 | +0.32% | 7 415 | 10 | ||||||
2.12.1999 | 735.00 | 0.00% | 0 | 0 | 741.80 | +0.02% | 7 418 | 10 | ||||||
3.6.1997 | 393.00 | 0.00% | 5 895 | 15 | 385.00 | -2.90% | 7 430 | 20 | ||||||
23.1.1998 | 472.00 | 0.00% | 16 520 | 35 | 469.00 | +0.62% | 7 516 | 16 | ||||||
4.7.1997 | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
31.5.1996 | 536.00 | +4.89% | 67 000 | 125 | 520.00 | -4.00% | 7 565 | 15 | ||||||
26.11.1996 | 274.00 | +4.98% | 16 714 | 61 | 254.00 | +3.67% | 7 620 | 30 | ||||||
21.7.1997 | 355.00 | 0.00% | 3 550 | 10 | 353.00 | +2.62% | 7 629 | 22 | ||||||
22.8.1995 | 550.00 | 0.00% | 0 | 0 | 510.00 | -3.00% | 7 650 | 15 | ||||||
10.4.1998 | 535.00 | +0.94% | 16 050 | 30 | 515.00 | -1.16% | 7 650 | 15 | ||||||
23.11.1998 | 528.00 | 0.00% | 0 | 0 | 520.00 | +3.29% | 7 800 | 15 | ||||||
4.4.1996 | 810.00 | +0.37% | 52 650 | 65 | 782.00 | 0.00% | 7 820 | 10 | ||||||
4.12.1997 | 452.00 | -1.09% | 32 092 | 71 | 463.00 | +1.84% | 7 826 | 17 | ||||||
11.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.00 | -0.01% | 7 875 | 15 | ||||||
9.6.1997 | 393.00 | -4.14% | 9 039 | 23 | 393.10 | -6.55% | 7 881 | 20 | ||||||
23.7.1996 | 418.00 | -5.00% | 5 434 | 13 | 396.10 | -7.00% | 7 922 | 20 | ||||||
20.12.1999 | 808.50 | +5.00% | 0 | 0 | 796.00 | +2.70% | 7 960 | 10 | ||||||
8.7.1997 | 415.00 | 0.00% | 16 600 | 40 | 415.00 | -2.61% | 7 986 | 20 | ||||||
1.3.1996 | 846.00 | +0.11% | 85 446 | 101 | 821.50 | -1.00% | 8 024 | 10 | ||||||
9.9.1998 | 560.00 | 0.00% | 22 400 | 40 | 536.80 | +1.57% | 8 052 | 15 | ||||||
6.9.1996 | 330.00 | +4.10% | 9 900 | 30 | 275.00 | -3.00% | 8 082 | 28 | ||||||
19.5.1999 | 678.00 | 0.00% | 0 | 0 | 675.20 | +0.29% | 8 101 | 12 | ||||||
1.7.1997 | 415.00 | 0.00% | 46 065 | 111 | 415.00 | +3.87% | 8 148 | 20 | ||||||
22.6.1998 | 565.00 | +1.43% | 16 385 | 29 | 550.00 | +0.94% | 8 150 | 15 | ||||||
30.12.1997 | 472.00 | +0.21% | 8 024 | 17 | 466.10 | 8 202 | 17 | |||||||
23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
29.12.1999 | 839.00 | 0.00% | 0 | 0 | 825.00 | -0.78% | 8 250 | 10 | ||||||
30.12.1996 | 273.00 | 0.00% | 2 730 | 10 | 330.00 | +0.95% | 8 250 | 25 | ||||||
17.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | -1.00% | 8 256 | 12 | ||||||
8.11.1996 | 254.00 | 0.00% | 0 | 0 | 260.00 | +8.76% | 8 270 | 32 | ||||||
20.9.1996 | 351.00 | -1.12% | 7 020 | 20 | 331.00 | -5.00% | 8 348 | 25 | ||||||
17.11.1997 | 466.00 | +1.52% | 9 320 | 20 | 430.00 | -1.60% | 8 433 | 19 | ||||||
26.6.1998 | 573.00 | +0.52% | 5 730 | 10 | 566.00 | -0.29% | 8 490 | 15 | ||||||
22.7.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
3.4.1997 | 300.00 | 0.00% | 0 | 0 | 286.50 | -5.41% | 8 513 | 30 | ||||||
20.1.1999 | 571.00 | -4.75% | 9 136 | 16 | 575.10 | +0.50% | 8 627 | 15 | ||||||
1.4.1997 | 296.00 | +4.96% | 0 | 0 | 300.00 | +0.02% | 8 650 | 30 | ||||||
4.3.1999 | 606.50 | +0.04% | 12 130 | 20 | 600.00 | 0.00% | 8 735 | 15 | ||||||
15.10.1998 | 488.00 | 0.00% | 10 736 | 22 | 437.60 | -4.31% | 8 738 | 20 | ||||||
3.7.1997 | 415.00 | 0.00% | 8 300 | 20 | 335.00 | -5.71% | 8 762 | 25 | ||||||
20.11.1997 | 472.00 | +0.85% | 4 720 | 10 | 450.00 | -2.69% | 8 785 | 20 | ||||||
25.7.1996 | 450.00 | +2.73% | 13 050 | 29 | 433.00 | -2.00% | 8 966 | 22 | ||||||
4.9.1996 | 333.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 8 974 | 28 | ||||||
5.2.1999 | 593.10 | 0.00% | 0 | 0 | 598.50 | +0.58% | 8 978 | 15 | ||||||
21.2.1997 | 451.00 | -2.38% | 15 334 | 34 | 450.00 | +2.85% | 9 000 | 20 | ||||||
1.9.1997 | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
17.11.1995 | 625.00 | 0.00% | 51 875 | 83 | 610.50 | +4.00% | 9 058 | 15 | ||||||
14.6.1996 | 637.00 | +4.94% | 73 255 | 115 | 624.00 | +7.00% | 9 078 | 15 | ||||||
11.6.1996 | 552.00 | +4.94% | 0 | 0 | 479.50 | -2.00% | 9 111 | 19 | ||||||
19.6.1997 | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
30.1.1998 | 453.00 | -0.43% | 4 530 | 10 | 462.00 | -2.82% | 9 131 | 20 | ||||||
14.11.1995 | 625.00 | 0.00% | 46 875 | 75 | 622.00 | -2.00% | 9 150 | 15 | ||||||
21.11.1996 | 247.00 | +0.40% | 4 940 | 20 | 236.00 | -0.60% | 9 178 | 38 | ||||||
12.1.1996 | 625.00 | +0.80% | 12 500 | 20 | 616.00 | -1.00% | 9 210 | 15 | ||||||
3.2.1998 | 436.00 | 0.00% | 0 | 0 | 462.00 | +0.54% | 9 235 | 20 | ||||||
4.2.1997 | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
12.8.1996 | 385.00 | 0.00% | 11 935 | 31 | 361.00 | -7.00% | 9 265 | 25 | ||||||
18.1.1996 | 630.00 | +0.80% | 22 050 | 35 | 624.00 | 0.00% | 9 265 | 15 | ||||||
13.1.1999 | 589.70 | +4.98% | 5 897 | 10 | 544.20 | +0.77% | 9 341 | 17 | ||||||
2.10.1997 | 499.00 | +1.01% | 49 900 | 100 | 465.00 | -3.80% | 9 358 | 20 | ||||||
28.1.1998 | 449.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 9 360 | 20 | ||||||
29.3.1999 | 624.00 | 0.00% | 0 | 0 | 625.00 | +0.08% | 9 375 | 15 | ||||||
26.9.1997 | 485.00 | +0.62% | 19 400 | 40 | 470.00 | -2.02% | 9 387 | 20 | ||||||
27.12.1996 | 273.00 | 0.00% | 0 | 0 | 320.00 | +8.96% | 9 480 | 29 | ||||||
12.11.1997 | 503.00 | -2.33% | 75 450 | 150 | 460.00 | -4.19% | 9 600 | 20 | ||||||
7.5.1997 | 325.00 | -4.97% | 137 475 | 423 | 315.10 | -5.70% | 9 606 | 30 | ||||||
27.6.1997 | 415.00 | 0.00% | 29 880 | 72 | 411.00 | -0.73% | 9 629 | 24 | ||||||
25.8.1995 | 575.00 | +0.70% | 21 275 | 37 | 560.00 | +3.00% | 9 668 | 18 | ||||||
29.7.1998 | 570.00 | 0.00% | 0 | 0 | 574.10 | +0.92% | 9 759 | 17 | ||||||
30.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 372.00 | -2.23% | 9 806 | 25 | ||||||
23.4.1997 | 319.00 | +4.93% | 92 510 | 290 | 323.00 | -1.78% | 9 858 | 31 | ||||||
18.7.1996 | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
26.3.1997 | 294.00 | -4.85% | 12 642 | 43 | 277.00 | -7.93% | 9 890 | 35 | ||||||
6.11.1998 | 495.00 | +0.81% | 495 | 1 | 495.60 | +0.60% | 9 909 | 20 | ||||||
9.11.1998 | 491.00 | -0.80% | 17 185 | 35 | 496.20 | +0.12% | 9 921 | 20 | ||||||
20.3.1997 | 316.00 | +4.98% | 52 772 | 167 | 284.50 | +3.45% | 9 958 | 35 | ||||||
24.4.1997 | 304.00 | -4.70% | 173 280 | 570 | 287.00 | -4.86% | 9 984 | 33 | ||||||
23.4.1999 | 668.00 | 0.00% | 0 | 0 | 666.00 | -0.62% | 9 990 | 15 | ||||||
27.4.1999 | 668.00 | 0.00% | 0 | 0 | 667.30 | +0.12% | 10 009 | 15 | ||||||
11.3.1997 | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
21.4.1999 | 668.00 | 0.00% | 0 | 0 | 670.10 | +0.60% | 10 052 | 15 | ||||||
22.10.1996 | 305.00 | 0.00% | 0 | 0 | 298.00 | +2.88% | 10 120 | 33 | ||||||
17.11.1998 | 524.00 | 0.00% | 0 | 0 | 502.00 | -1.51% | 10 170 | 20 | ||||||
7.10.1996 | 311.00 | 0.00% | 0 | 0 | 310.00 | +8.77% | 10 230 | 33 | ||||||
12.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.90 | -0.01% | 10 303 | 15 | ||||||
13.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.50 | +0.23% | 10 328 | 15 | ||||||
21.4.1997 | 290.00 | +1.75% | 2 900 | 10 | 295.00 | +4.01% | 10 347 | 35 | ||||||
21.9.1999 | 710.00 | 0.00% | 0 | 0 | 702.00 | +1.66% | 10 400 | 15 | ||||||
6.1.1999 | 535.00 | 0.00% | 0 | 0 | 535.10 | +0.90% | 10 413 | 20 | ||||||
22.5.1996 | 613.00 | -4.96% | 0 | 0 | 603.00 | +1.00% | 10 422 | 17 | ||||||
14.12.1998 | 530.00 | 0.00% | 5 300 | 10 | 522.00 | +0.09% | 10 440 | 20 | ||||||
23.8.1995 | 560.00 | +1.81% | 5 600 | 10 | 540.00 | +3.00% | 10 455 | 20 | ||||||
7.10.1999 | 701.00 | +0.71% | 3 505 | 5 | 697.10 | -0.20% | 10 457 | 15 | ||||||
14.6.1999 | 688.00 | 0.00% | 0 | 0 | 698.50 | +0.50% | 10 458 | 15 | ||||||
18.2.1999 | 615.10 | 0.00% | 6 151 | 10 | 611.50 | -0.48% | 10 458 | 17 | ||||||
16.12.1998 | 533.00 | 0.00% | 5 330 | 10 | 523.00 | 0.00% | 10 460 | 20 | ||||||
12.2.1997 | 455.00 | +0.88% | 36 855 | 81 | 452.00 | -6.41% | 10 468 | 23 | ||||||
10.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.10 | -2.17% | 10 502 | 20 | ||||||
18.6.1996 | 701.00 | +4.94% | 0 | 0 | 702.00 | +8.00% | 10 539 | 15 | ||||||
3.11.1995 | 625.00 | +0.80% | 70 000 | 112 | 620.00 | +3.00% | 10 540 | 17 | ||||||
15.9.1998 | 544.00 | 0.00% | 0 | 0 | 535.00 | -0.34% | 10 700 | 20 | ||||||
7.11.1997 | 547.00 | +1.48% | 32 820 | 60 | 542.20 | -0.32% | 10 766 | 20 | ||||||
29.1.1999 | 590.00 | +1.53% | 35 400 | 60 | 589.00 | +1.02% | 10 800 | 20 | ||||||
6.6.1996 | 516.00 | +0.19% | 6 192 | 12 | 540.00 | +4.00% | 10 800 | 20 | ||||||
11.4.1996 | 760.00 | -1.42% | 66 120 | 87 | 750.00 | -4.00% | 10 805 | 15 | ||||||
29.4.1996 | 737.00 | +0.27% | 11 055 | 15 | 735.00 | 0.00% | 10 893 | 15 | ||||||
28.5.1998 | 549.00 | 0.00% | 172 386 | 314 | 546.00 | +1.75% | 10 920 | 20 | ||||||
20.2.1997 | 462.00 | -1.49% | 30 030 | 65 | 435.10 | -5.06% | 10 938 | 25 | ||||||
27.8.1999 | 688.00 | +0.24% | 8 944 | 13 | 688.00 | -0.01% | 11 009 | 16 | ||||||
26.5.1997 | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
17.11.1999 | 725.00 | 0.00% | 0 | 0 | 738.00 | +0.40% | 11 063 | 15 | ||||||
31.8.1998 | 569.00 | -1.72% | 62 590 | 110 | 560.00 | -0.57% | 11 076 | 20 | ||||||
30.4.1998 | 563.00 | 0.00% | 0 | 0 | 554.80 | -0.05% | 11 096 | 20 | ||||||
11.12.1997 | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
20.5.1996 | 678.00 | -4.90% | 0 | 0 | 603.00 | -7.00% | 11 179 | 18 | ||||||
29.6.1998 | 564.60 | -1.46% | 5 646 | 10 | 561.30 | -0.76% | 11 233 | 20 | ||||||
15.7.1998 | 565.00 | 0.00% | 0 | 0 | 563.00 | +0.95% | 11 253 | 20 | ||||||
17.3.1997 | 326.00 | -4.95% | 0 | 0 | 303.10 | -4.06% | 11 273 | 35 | ||||||
24.9.1998 | 530.00 | -0.37% | 55 650 | 105 | 520.00 | -0.13% | 11 420 | 22 | ||||||
30.7.1997 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +6.67% | 11 439 | 32 | ||||||
13.1.1998 | 487.00 | -0.40% | 9 740 | 20 | 460.00 | -1.39% | 11 470 | 25 | ||||||
10.12.1999 | 775.00 | +3.33% | 19 375 | 25 | 761.00 | +1.46% | 11 475 | 15 | ||||||
27.1.1999 | 581.10 | 0.00% | 0 | 0 | 580.00 | 0.00% | 11 487 | 20 | ||||||
7.8.1998 | 573.00 | 0.00% | 17 190 | 30 | 576.10 | +0.64% | 11 522 | 20 | ||||||
28.3.1997 | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
12.3.1997 | 380.00 | -4.76% | 0 | 0 | 365.00 | +0.93% | 11 555 | 32 | ||||||
20.5.1997 | 395.00 | -3.65% | 69 915 | 177 | 392.00 | -1.66% | 11 559 | 30 | ||||||
19.8.1998 | 578.00 | 0.00% | 0 | 0 | 579.00 | +0.13% | 11 580 | 20 | ||||||
20.12.1995 | 602.00 | +1.00% | 11 598 | 19 | ||||||||||
7.6.1996 | 518.00 | +0.38% | 36 260 | 70 | 505.50 | -6.00% | 11 627 | 23 | ||||||
30.10.1996 | 281.00 | -4.74% | 1 405 | 5 | 290.70 | +4.00% | 11 628 | 40 | ||||||
18.12.1995 | 581.50 | -4.00% | 11 630 | 20 | ||||||||||
9.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.70 | +0.08% | 11 671 | 17 | ||||||
7.1.1998 | 473.00 | +0.21% | 4 730 | 10 | 470.00 | +0.58% | 11 700 | 25 | ||||||
4.12.1995 | 614.00 | -0.16% | 22 104 | 36 | 605.00 | -1.00% | 11 745 | 20 | ||||||
14.7.1997 | 353.00 | -3.55% | 8 825 | 25 | 342.20 | -3.00% | 11 746 | 35 | ||||||
30.11.1995 | 618.00 | +0.32% | 15 450 | 25 | 604.00 | -2.00% | 11 750 | 20 | ||||||
10.12.1997 | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
25.11.1997 | 484.00 | -2.22% | 12 584 | 26 | 472.00 | -1.69% | 11 862 | 25 | ||||||
27.11.1995 | 614.00 | 0.00% | 18 420 | 30 | 605.00 | -2.00% | 11 868 | 20 | ||||||
19.9.1997 | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
16.1.1996 | 625.00 | 0.00% | 18 750 | 30 | 625.00 | +1.00% | 11 875 | 19 | ||||||
13.6.1997 | 412.00 | 0.00% | 72 100 | 175 | 392.30 | +3.55% | 11 899 | 30 | ||||||
26.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 597.50 | -6.00% | 11 950 | 20 | ||||||
8.11.1995 | 625.00 | 0.00% | 40 625 | 65 | 615.00 | -3.00% | 11 995 | 20 | ||||||
17.6.1997 | 415.00 | +0.72% | 93 375 | 225 | 393.60 | -0.11% | 12 046 | 30 | ||||||
20.11.1995 | 625.00 | 0.00% | 46 875 | 75 | 610.00 | 0.00% | 12 048 | 20 | ||||||
9.1.1996 | 616.00 | 0.00% | 0 | 0 | 593.00 | +6.00% | 12 060 | 20 | ||||||
16.6.1997 | 412.00 | 0.00% | 18 128 | 44 | 402.00 | +1.35% | 12 060 | 30 | ||||||
23.11.1995 | 615.00 | -0.80% | 25 830 | 42 | 603.50 | 0.00% | 12 070 | 20 | ||||||
10.3.1997 | 385.00 | +4.90% | 34 650 | 90 | 390.00 | -3.18% | 12 080 | 33 | ||||||
6.12.1995 | 614.00 | 0.00% | 18 420 | 30 | 605.00 | +5.00% | 12 100 | 20 | ||||||
1.10.1997 | 494.00 | 0.00% | 17 290 | 35 | 468.00 | +0.98% | 12 160 | 25 | ||||||
24.3.1999 | 621.00 | +0.32% | 12 420 | 20 | 612.10 | +1.17% | 12 231 | 20 | ||||||
13.10.1995 | 625.00 | 0.00% | 12 500 | 20 | 612.50 | -3.00% | 12 250 | 20 | ||||||
6.3.1996 | 848.00 | 0.00% | 97 520 | 115 | 817.00 | -1.00% | 12 255 | 15 | ||||||
4.11.1998 | 492.00 | -2.95% | 14 760 | 30 | 491.00 | +0.70% | 12 268 | 25 | ||||||
19.1.1996 | 630.00 | 0.00% | 6 300 | 10 | 612.00 | -1.00% | 12 270 | 20 | ||||||
|