PF AAA, AAA PFU, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 415.00 | 0.00% | 29 050 | 70 | 410.00 | -0.67% | 34 560 | 85 | ||||||
28.3.1997 | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
16.4.1997 | 279.00 | -2.44% | 19 251 | 69 | 295.00 | +5.83% | 3 540 | 12 | ||||||
24.10.1997 | 558.00 | 0.00% | 38 502 | 69 | 501.10 | -0.58% | 18 587 | 35 | ||||||
7.1.1999 | 561.70 | +4.99% | 38 196 | 68 | 559.00 | +4.46% | 13 378 | 24 | ||||||
1.2.1996 | 745.00 | 0.00% | 50 660 | 68 | 746.00 | +7.00% | 45 677 | 62 | ||||||
2.6.1997 | 393.00 | 0.00% | 26 331 | 67 | 382.60 | +2.32% | 4 591 | 12 | ||||||
20.8.1997 | 389.00 | +1.56% | 26 063 | 67 | 374.00 | +6.99% | 3 643 | 10 | ||||||
29.1.1997 | 452.00 | +0.22% | 29 832 | 66 | 458.00 | -1.61% | 69 029 | 151 | ||||||
14.3.1997 | 343.00 | -4.98% | 22 295 | 65 | 340.00 | -8.51% | 5 036 | 15 | ||||||
20.2.1997 | 462.00 | -1.49% | 30 030 | 65 | 435.10 | -5.06% | 10 938 | 25 | ||||||
27.2.1996 | 840.00 | +0.59% | 54 600 | 65 | 820.00 | -2.00% | 52 355 | 65 | ||||||
4.4.1996 | 810.00 | +0.37% | 52 650 | 65 | 782.00 | 0.00% | 7 820 | 10 | ||||||
8.11.1995 | 625.00 | 0.00% | 40 625 | 65 | 615.00 | -3.00% | 11 995 | 20 | ||||||
2.3.1999 | 605.00 | -0.18% | 39 325 | 65 | 600.00 | -0.66% | 55 011 | 95 | ||||||
19.9.1997 | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
18.9.1998 | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
13.5.1998 | 555.00 | -0.71% | 36 075 | 65 | 545.00 | -0.45% | 32 990 | 60 | ||||||
5.6.1998 | 570.00 | +0.70% | 36 480 | 64 | 556.00 | +0.21% | 18 365 | 33 | ||||||
13.4.1999 | 663.00 | -0.30% | 41 769 | 63 | 663.30 | +0.03% | 26 482 | 40 | ||||||
5.9.1996 | 317.00 | -4.80% | 19 971 | 63 | 301.00 | -7.00% | 5 057 | 17 | ||||||
5.10.1995 | 670.00 | 0.00% | 41 540 | 62 | +5.00% | 0 | 0 | |||||||
6.10.1997 | 494.00 | 0.00% | 30 628 | 62 | 465.00 | +0.07% | 35 980 | 76 | ||||||
26.11.1996 | 274.00 | +4.98% | 16 714 | 61 | 254.00 | +3.67% | 7 620 | 30 | ||||||
15.11.1996 | 235.00 | 0.00% | 14 100 | 60 | -3.28% | 0 | ||||||||
9.10.1995 | 648.00 | -2.55% | 38 880 | 60 | 645.00 | +1.00% | 25 410 | 40 | ||||||
12.4.1996 | 763.00 | +0.39% | 45 780 | 60 | 740.00 | -1.00% | 15 730 | 22 | ||||||
7.2.1996 | 760.00 | +0.66% | 45 600 | 60 | 760.00 | +1.00% | 22 761 | 30 | ||||||
7.11.1997 | 547.00 | +1.48% | 32 820 | 60 | 542.20 | -0.32% | 10 766 | 20 | ||||||
3.12.1997 | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
2.12.1997 | 453.00 | -3.20% | 27 180 | 60 | 444.10 | +3.17% | 4 441 | 10 | ||||||
29.1.1999 | 590.00 | +1.53% | 35 400 | 60 | 589.00 | +1.02% | 10 800 | 20 | ||||||
18.5.1999 | 678.00 | +0.14% | 40 002 | 59 | 673.20 | +0.01% | 111 577 | 169 | ||||||
16.10.1997 | 551.00 | 0.00% | 32 509 | 59 | 561.00 | +3.23% | 20 085 | 35 | ||||||
30.9.1997 | 494.00 | +1.22% | 29 146 | 59 | 480.00 | +2.45% | 28 900 | 60 | ||||||
17.6.1998 | 539.60 | -5.00% | 31 297 | 58 | 540.00 | +0.07% | 24 392 | 46 | ||||||
22.11.1995 | 620.00 | -0.80% | 35 960 | 58 | 601.50 | 0.00% | 7 218 | 12 | ||||||
30.4.1996 | 737.00 | 0.00% | 42 009 | 57 | 729.00 | 0.00% | 7 290 | 10 | ||||||
11.12.1995 | 616.00 | +0.32% | 34 496 | 56 | 590.50 | -7.00% | 5 905 | 10 | ||||||
1.6.1998 | 554.00 | +0.91% | 31 024 | 56 | 546.00 | -0.23% | 40 898 | 75 | ||||||
10.12.1998 | 527.00 | +0.38% | 29 512 | 56 | 525.00 | +0.86% | 35 745 | 70 | ||||||
13.3.1998 | 483.00 | +1.89% | 26 565 | 55 | 468.20 | +0.26% | 18 565 | 40 | ||||||
12.3.1998 | 474.00 | +0.42% | 26 070 | 55 | 460.10 | -0.46% | 30 088 | 65 | ||||||
13.3.1996 | 855.00 | +0.23% | 47 025 | 55 | 830.10 | 0.00% | 26 563 | 32 | ||||||
19.3.1996 | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
9.5.1996 | 720.00 | -2.04% | 39 600 | 55 | 720.00 | 0.00% | 40 667 | 57 | ||||||
11.10.1995 | 625.00 | -1.57% | 34 375 | 55 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 650.00 | 0.00% | 35 750 | 55 | 544.50 | 0.00% | 2 723 | 5 | ||||||
8.2.1999 | 600.10 | +1.18% | 32 405 | 54 | 598.50 | 0.00% | 20 348 | 34 | ||||||
2.4.1996 | 803.00 | -0.37% | 41 756 | 52 | 782.40 | -2.00% | 18 897 | 25 | ||||||
26.2.1996 | 835.00 | +0.60% | 42 585 | 51 | 820.10 | +4.00% | 40 139 | 49 | ||||||
16.12.1996 | 248.00 | 0.00% | 12 648 | 51 | 249.40 | +3.51% | 17 622 | 71 | ||||||
9.4.1997 | 280.00 | -1.06% | 14 280 | 51 | +0.55% | 0 | ||||||||
11.4.1997 | 271.00 | -4.91% | 13 550 | 50 | 290.00 | -0.11% | 13 628 | 50 | ||||||
28.2.1997 | 408.00 | -4.89% | 20 400 | 50 | 390.00 | -8.30% | 15 795 | 40 | ||||||
27.2.1997 | 429.00 | -4.87% | 21 450 | 50 | 422.00 | +1.56% | 50 815 | 118 | ||||||
24.7.1997 | 356.00 | 0.00% | 17 800 | 50 | 339.50 | -2.92% | 1 698 | 5 | ||||||
4.6.1997 | 395.00 | +0.50% | 19 750 | 50 | 394.10 | +0.78% | 5 617 | 15 | ||||||
10.9.1996 | 329.00 | +4.77% | 16 450 | 50 | 290.10 | -8.00% | 13 506 | 45 | ||||||
16.9.1996 | 369.00 | +4.82% | 18 450 | 50 | 363.50 | +10.00% | 727 | 2 | ||||||
19.8.1996 | 349.00 | -4.90% | 17 450 | 50 | 390.00 | +2.00% | 17 475 | 45 | ||||||
8.3.1996 | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
17.1.1996 | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 21 513 | 35 | ||||||
29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
17.4.1996 | 739.00 | +0.54% | 36 950 | 50 | 711.20 | -3.00% | 46 399 | 64 | ||||||
19.6.1996 | 736.00 | +4.99% | 36 800 | 50 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 580.00 | +0.86% | 29 000 | 50 | 596.00 | +6.00% | 2 980 | 5 | ||||||
24.8.1995 | 571.00 | +1.96% | 28 550 | 50 | 520.50 | 0.00% | 5 205 | 10 | ||||||
6.11.1995 | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 30 230 | 50 | ||||||
12.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 628.00 | 0.00% | 15 740 | 25 | ||||||
26.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 597.50 | -6.00% | 11 950 | 20 | ||||||
11.2.1999 | 612.00 | +0.60% | 30 600 | 50 | 610.00 | +3.74% | 42 401 | 70 | ||||||
8.7.1999 | 710.00 | +0.70% | 35 500 | 50 | 680.60 | -0.78% | 20 374 | 30 | ||||||
15.12.1997 | 468.00 | -0.63% | 23 400 | 50 | 455.00 | -3.19% | 20 612 | 46 | ||||||
11.2.1998 | 460.00 | +0.87% | 23 000 | 50 | 460.00 | +1.00% | 13 938 | 30 | ||||||
20.10.1997 | 555.00 | 0.00% | 27 750 | 50 | 561.00 | +0.19% | 28 040 | 50 | ||||||
17.10.1997 | 555.00 | +0.72% | 27 750 | 50 | 561.00 | -2.46% | 30 785 | 55 | ||||||
30.10.1997 | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
24.11.1997 | 495.00 | +3.12% | 24 750 | 50 | 485.00 | +5.66% | 55 507 | 115 | ||||||
2.6.1998 | 558.00 | +0.72% | 27 900 | 50 | 539.40 | -0.63% | 62 314 | 115 | ||||||
21.4.1998 | 556.00 | +2.77% | 27 800 | 50 | 542.00 | -6.04% | 43 595 | 80 | ||||||
24.3.1998 | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
2.10.1996 | 310.00 | -2.82% | 15 190 | 49 | 278.20 | -4.96% | 1 391 | 5 | ||||||
21.1.1997 | 455.00 | +0.22% | 22 295 | 49 | 433.00 | 30 427 | 71 | |||||||
14.2.1997 | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
25.4.1997 | 302.00 | -0.65% | 14 496 | 48 | 291.20 | -5.83% | 4 843 | 17 | ||||||
29.4.1998 | 563.00 | +0.53% | 27 024 | 48 | 557.00 | +0.48% | 36 082 | 65 | ||||||
14.4.1997 | 277.00 | +2.21% | 13 019 | 47 | 289.80 | +6.37% | 28 412 | 98 | ||||||
10.7.1996 | 422.00 | -4.95% | 19 834 | 47 | 380.60 | -10.00% | 1 903 | 5 | ||||||
6.10.1995 | 665.00 | -0.74% | 31 255 | 47 | 632.00 | -4.00% | 6 320 | 10 | ||||||
12.12.1995 | 616.00 | 0.00% | 28 952 | 47 | 610.50 | +3.00% | 6 105 | 10 | ||||||
18.3.1996 | 841.00 | -1.63% | 38 686 | 46 | 836.10 | 0.00% | 17 558 | 21 | ||||||
13.2.1996 | 784.00 | +0.51% | 35 280 | 45 | 756.00 | 0.00% | 5 225 | 7 | ||||||
26.4.1996 | 735.00 | 0.00% | 33 075 | 45 | 732.00 | +4.00% | 15 917 | 22 | ||||||
9.11.1995 | 625.00 | 0.00% | 28 125 | 45 | 592.50 | -1.00% | 14 813 | 25 | ||||||
21.11.1995 | 625.00 | 0.00% | 28 125 | 45 | 602.50 | 0.00% | 6 025 | 10 | ||||||
21.8.1996 | 355.00 | +0.28% | 15 975 | 45 | 375.00 | -2.00% | 20 550 | 55 | ||||||
23.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 415.00 | -0.48% | 14 328 | 35 | ||||||
30.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 372.00 | -2.23% | 9 806 | 25 | ||||||
7.8.1997 | 366.00 | +1.38% | 16 470 | 45 | 341.20 | -1.38% | 682 | 2 | ||||||
15.6.1998 | 568.00 | 0.00% | 25 560 | 45 | 530.00 | -2.15% | 53 813 | 100 | ||||||
9.7.1998 | 560.00 | -0.53% | 25 200 | 45 | 560.00 | +0.82% | 2 800 | 5 | ||||||
22.9.1997 | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
2.9.1997 | 465.00 | 0.00% | 20 925 | 45 | 450.00 | -2.59% | 26 954 | 60 | ||||||
14.1.1998 | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
19.3.1998 | 507.00 | +4.96% | 22 815 | 45 | 494.00 | +0.73% | 34 400 | 70 | ||||||
15.1.1998 | 473.00 | +0.21% | 20 812 | 44 | 456.20 | -1.31% | 13 678 | 30 | ||||||
16.6.1997 | 412.00 | 0.00% | 18 128 | 44 | 402.00 | +1.35% | 12 060 | 30 | ||||||
4.3.1997 | 410.00 | +2.24% | 18 040 | 44 | 400.00 | -6.47% | 14 564 | 37 | ||||||
23.1.1997 | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
7.11.1996 | 254.00 | +4.95% | 10 922 | 43 | 231.00 | -3.02% | 5 940 | 25 | ||||||
30.9.1996 | 319.00 | -0.31% | 13 717 | 43 | 330.00 | -3.69% | 6 130 | 19 | ||||||
26.3.1997 | 294.00 | -4.85% | 12 642 | 43 | 277.00 | -7.93% | 9 890 | 35 | ||||||
20.2.1996 | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
16.3.1999 | 612.00 | -0.97% | 26 316 | 43 | 610.00 | -0.81% | 51 616 | 88 | ||||||
23.11.1995 | 615.00 | -0.80% | 25 830 | 42 | 603.50 | 0.00% | 12 070 | 20 | ||||||
19.9.1995 | 620.00 | +0.64% | 26 040 | 42 | 544.50 | -1.00% | 5 445 | 10 | ||||||
26.8.1997 | 455.00 | +3.40% | 19 110 | 42 | 455.00 | +8.56% | 70 593 | 155 | ||||||
25.11.1996 | 261.00 | +1.55% | 10 701 | 41 | 0.00% | 0 | ||||||||
27.11.1996 | 261.00 | -4.74% | 10 701 | 41 | +1.50% | 0 | ||||||||
8.7.1997 | 415.00 | 0.00% | 16 600 | 40 | 415.00 | -2.61% | 7 986 | 20 | ||||||
18.3.1997 | 310.00 | -4.90% | 12 400 | 40 | 305.10 | -6.47% | 4 519 | 15 | ||||||
17.2.1997 | 466.00 | +1.08% | 18 640 | 40 | 480.00 | +3.36% | 30 100 | 65 | ||||||
10.4.1997 | 285.00 | +1.78% | 11 400 | 40 | 271.10 | -0.09% | 16 372 | 60 | ||||||
20.10.1995 | 625.00 | 0.00% | 25 000 | 40 | 559.50 | -10.00% | 5 595 | 10 | ||||||
24.10.1995 | 625.00 | 0.00% | 25 000 | 40 | ||||||||||
9.2.1996 | 770.00 | +0.65% | 30 800 | 40 | 766.00 | +1.00% | 19 070 | 25 | ||||||
14.2.1996 | 785.00 | +0.12% | 31 400 | 40 | 753.00 | +1.00% | 28 614 | 38 | ||||||
4.3.1996 | 848.00 | +0.23% | 33 920 | 40 | 810.80 | +2.00% | 24 585 | 30 | ||||||
5.6.1996 | 515.00 | +0.19% | 20 600 | 40 | 517.00 | -6.00% | 2 585 | 5 | ||||||
15.1.1999 | 571.00 | -3.17% | 22 840 | 40 | 580.00 | +3.62% | 35 225 | 65 | ||||||
27.10.1998 | 493.10 | -0.24% | 19 724 | 40 | 493.10 | +0.07% | 24 490 | 50 | ||||||
20.3.1998 | 527.00 | +3.94% | 21 080 | 40 | 505.00 | +2.76% | 45 450 | 90 | ||||||
16.3.1998 | 478.00 | -1.03% | 19 120 | 40 | 468.20 | +0.84% | 18 722 | 40 | ||||||
4.3.1998 | 469.00 | +1.07% | 18 760 | 40 | 459.10 | +1.54% | 35 760 | 78 | ||||||
12.9.1997 | 479.00 | -0.20% | 19 160 | 40 | 477.20 | -0.16% | 25 553 | 54 | ||||||
26.9.1997 | 485.00 | +0.62% | 19 400 | 40 | 470.00 | -2.02% | 9 387 | 20 | ||||||
21.11.1997 | 480.00 | +1.69% | 19 200 | 40 | 480.00 | +3.98% | 29 233 | 64 | ||||||
25.6.1998 | 570.00 | -0.52% | 22 800 | 40 | 569.00 | +0.47% | 76 635 | 135 | ||||||
17.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 530.00 | +0.82% | 22 246 | 42 | ||||||
9.9.1998 | 560.00 | 0.00% | 22 400 | 40 | 536.80 | +1.57% | 8 052 | 15 | ||||||
22.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 510.00 | -3.20% | 31 361 | 60 | ||||||
30.10.1998 | 507.00 | +2.17% | 20 280 | 40 | 490.00 | -1.22% | 19 495 | 40 | ||||||
25.8.1998 | 577.00 | -0.17% | 23 080 | 40 | 545.10 | -2.10% | 23 996 | 43 | ||||||
14.4.1998 | 534.00 | -0.18% | 20 826 | 39 | 517.00 | +1.37% | 20 681 | 40 | ||||||
16.4.1998 | 530.00 | 0.00% | 20 670 | 39 | 520.10 | -0.06% | 12 973 | 25 | ||||||
8.4.1998 | 532.00 | 0.00% | 20 748 | 39 | 522.00 | +0.95% | 31 400 | 60 | ||||||
5.3.1998 | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
5.12.1997 | 474.00 | +4.86% | 18 486 | 39 | 445.00 | -2.30% | 6 746 | 15 | ||||||
9.4.1996 | 791.00 | -2.46% | 30 058 | 38 | 763.60 | -3.00% | 22 908 | 30 | ||||||
29.1.1996 | 699.00 | +2.79% | 26 562 | 38 | 692.50 | +7.00% | 35 297 | 51 | ||||||
7.3.1996 | 850.00 | +0.23% | 31 450 | 37 | 830.10 | +2.00% | 18 262 | 22 | ||||||
4.10.1995 | 670.00 | -0.74% | 24 790 | 37 | 621.00 | +2.00% | 43 515 | 70 | ||||||
25.8.1995 | 575.00 | +0.70% | 21 275 | 37 | 560.00 | +3.00% | 9 668 | 18 | ||||||
3.3.1997 | 401.00 | -1.71% | 14 837 | 37 | 431.10 | +6.58% | 21 044 | 50 | ||||||
25.2.1998 | 472.00 | +4.88% | 17 464 | 37 | 0.00 | +1.40% | 0 | 0 | ||||||
31.3.1998 | 526.00 | -0.75% | 19 462 | 37 | 525.10 | -1.46% | 26 205 | 50 | ||||||
12.6.1998 | 568.00 | -0.17% | 20 448 | 36 | 550.00 | +0.23% | 16 500 | 30 | ||||||
6.10.1998 | 482.00 | -4.93% | 17 352 | 36 | 475.00 | -2.95% | 24 500 | 50 | ||||||
4.12.1995 | 614.00 | -0.16% | 22 104 | 36 | 605.00 | -1.00% | 11 745 | 20 | ||||||
7.11.1995 | 625.00 | 0.00% | 21 875 | 35 | 620.00 | +2.00% | 24 613 | 40 | ||||||
27.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +5.00% | 21 875 | 35 | ||||||
17.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
18.8.1995 | 550.00 | 0.00% | 19 250 | 35 | 515.50 | 0.00% | 5 155 | 10 | ||||||
24.1.1996 | 660.00 | +1.53% | 23 100 | 35 | 645.00 | +2.00% | 12 900 | 20 | ||||||
23.1.1996 | 650.00 | +3.17% | 22 750 | 35 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 630.00 | +0.80% | 22 050 | 35 | 624.00 | 0.00% | 9 265 | 15 | ||||||
30.5.1996 | 511.00 | -4.66% | 17 885 | 35 | 540.00 | 0.00% | 32 730 | 62 | ||||||
14.8.1997 | 376.00 | -4.81% | 13 160 | 35 | 353.00 | -7.26% | 1 765 | 5 | ||||||
5.8.1997 | 360.00 | 0.00% | 12 600 | 35 | 345.00 | -1.11% | 12 420 | 36 | ||||||
23.10.1996 | 310.00 | +1.63% | 10 850 | 35 | 0.00 | -2.49% | 0 | 0 | ||||||
13.10.1998 | 490.00 | -0.02% | 17 150 | 35 | 465.10 | +1.04% | 5 571 | 12 | ||||||
2.4.1998 | 530.00 | +0.76% | 18 550 | 35 | 522.50 | -0.45% | 31 615 | 60 | ||||||
20.4.1998 | 541.00 | +2.07% | 18 935 | 35 | 580.00 | +9.93% | 5 800 | 10 | ||||||
23.1.1998 | 472.00 | 0.00% | 16 520 | 35 | 469.00 | +0.62% | 7 516 | 16 | ||||||
6.11.1997 | 539.00 | +3.65% | 18 865 | 35 | 540.00 | +6.43% | 21 600 | 40 | ||||||
1.10.1997 | 494.00 | 0.00% | 17 290 | 35 | 468.00 | +0.98% | 12 160 | 25 | ||||||
9.11.1998 | 491.00 | -0.80% | 17 185 | 35 | 496.20 | +0.12% | 9 921 | 20 | ||||||
25.3.1999 | 624.00 | +0.48% | 21 840 | 35 | 620.00 | +1.29% | 55 800 | 90 | ||||||
21.2.1997 | 451.00 | -2.38% | 15 334 | 34 | 450.00 | +2.85% | 9 000 | 20 | ||||||
24.9.1996 | 340.00 | +1.49% | 11 220 | 33 | 331.50 | -2.81% | 4 973 | 15 | ||||||
21.8.1995 | 550.00 | 0.00% | 18 150 | 33 | 540.50 | +2.00% | 16 801 | 32 | ||||||
3.12.1998 | 527.00 | -0.32% | 17 391 | 33 | 511.50 | -2.57% | 29 455 | 57 | ||||||
23.9.1998 | 532.00 | -2.20% | 17 024 | 32 | 530.00 | -0.55% | 20 791 | 40 | ||||||
5.12.1995 | 614.00 | 0.00% | 19 648 | 32 | 606.00 | -2.00% | 6 887 | 12 | ||||||
13.2.1997 | 451.00 | -0.87% | 14 432 | 32 | 455.20 | +0.01% | 22 759 | 50 | ||||||
12.8.1996 | 385.00 | 0.00% | 11 935 | 31 | 361.00 | -7.00% | 9 265 | 25 | ||||||
26.1.1996 | 680.00 | +1.49% | 21 080 | 31 | 647.50 | -2.00% | 6 475 | 10 | ||||||
12.9.1995 | 585.00 | 0.00% | 18 135 | 31 | 471.00 | -5.00% | 2 355 | 5 | ||||||
4.9.1995 | 575.00 | 0.00% | 17 250 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 596.00 | +1.88% | 17 880 | 30 | +13.00% | 0 | 0 | |||||||
23.10.1995 | 625.00 | 0.00% | 18 750 | 30 | ||||||||||
16.1.1996 | 625.00 | 0.00% | 18 750 | 30 | 625.00 | +1.00% | 11 875 | 19 | ||||||
27.11.1995 | 614.00 | 0.00% | 18 420 | 30 | 605.00 | -2.00% | 11 868 | 20 | ||||||
24.11.1995 | 614.00 | -0.16% | 18 420 | 30 | 602.50 | 0.00% | 24 100 | 40 | ||||||
7.12.1995 | 614.00 | 0.00% | 18 420 | 30 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 614.00 | 0.00% | 18 420 | 30 | 605.00 | +5.00% | 12 100 | 20 | ||||||
29.2.1996 | 845.00 | +0.59% | 25 350 | 30 | 821.00 | 0.00% | 28 473 | 35 | ||||||
23.4.1996 | 731.00 | +0.13% | 21 930 | 30 | 730.00 | +1.00% | 17 998 | 25 | ||||||
17.9.1996 | 355.00 | -3.79% | 10 650 | 30 | 379.90 | +6.00% | 19 222 | 50 | ||||||
|