PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 488.00 | -0.40% | 10 736 | 22 | 455.00 | -1.64% | 13 698 | 30 | ||||||
| 4.12.1996 | 247.00 | -0.40% | 1 235 | 5 | 239.50 | +3.76% | 1 198 | 5 | ||||||
| 29.11.1996 | 247.00 | -0.40% | 3 458 | 14 | 236.00 | -2.34% | 1 416 | 6 | ||||||
| 24.9.1998 | 530.00 | -0.37% | 55 650 | 105 | 520.00 | -0.13% | 11 420 | 22 | ||||||
| 9.4.1998 | 530.00 | -0.37% | 135 680 | 256 | 516.00 | -1.40% | 12 900 | 25 | ||||||
| 2.4.1996 | 803.00 | -0.37% | 41 756 | 52 | 782.40 | -2.00% | 18 897 | 25 | ||||||
| 21.5.1998 | 551.00 | -0.36% | 5 510 | 10 | 551.50 | +2.06% | 46 814 | 85 | ||||||
| 23.4.1998 | 554.00 | -0.35% | 88 640 | 160 | 545.50 | +1.51% | 33 684 | 62 | ||||||
| 11.6.1998 | 569.00 | -0.35% | 14 225 | 25 | 530.00 | -0.31% | 24 693 | 45 | ||||||
| 4.4.1997 | 299.00 | -0.33% | 2 990 | 10 | 295.00 | -0.01% | 36 600 | 129 | ||||||
| 3.12.1998 | 527.00 | -0.32% | 17 391 | 33 | 511.50 | -2.57% | 29 455 | 57 | ||||||
| 7.7.1998 | 564.00 | -0.31% | 11 280 | 20 | 560.00 | +0.06% | 27 785 | 50 | ||||||
| 30.9.1996 | 319.00 | -0.31% | 13 717 | 43 | 330.00 | -3.69% | 6 130 | 19 | ||||||
| 27.10.1998 | 493.10 | -0.24% | 19 724 | 40 | 493.10 | +0.07% | 24 490 | 50 | ||||||
| 24.1.1997 | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
| 1.12.1997 | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
| 5.11.1998 | 491.00 | -0.20% | 9 820 | 20 | 493.10 | +0.35% | 14 774 | 30 | ||||||
| 17.9.1997 | 477.00 | -0.20% | 11 925 | 25 | 474.50 | +0.66% | 7 118 | 15 | ||||||
| 15.9.1997 | 478.00 | -0.20% | 11 950 | 25 | 474.40 | +0.25% | 3 795 | 8 | ||||||
| 12.9.1997 | 479.00 | -0.20% | 19 160 | 40 | 477.20 | -0.16% | 25 553 | 54 | ||||||
| 12.10.1998 | 490.10 | -0.18% | 2 451 | 5 | 465.20 | -3.12% | 6 892 | 15 | ||||||
| 26.11.1998 | 531.00 | -0.18% | 13 275 | 25 | 525.00 | -0.25% | 20 975 | 40 | ||||||
| 1.12.1998 | 531.00 | -0.18% | 14 868 | 28 | 510.00 | -2.48% | 43 020 | 87 | ||||||
| 20.5.1998 | 553.00 | -0.18% | 13 825 | 25 | 540.00 | +1.14% | 29 680 | 55 | ||||||
| 19.5.1998 | 554.00 | -0.18% | 40 442 | 73 | 540.00 | -2.16% | 16 005 | 30 | ||||||
| 14.4.1998 | 534.00 | -0.18% | 20 826 | 39 | 517.00 | +1.37% | 20 681 | 40 | ||||||
| 8.7.1998 | 563.00 | -0.17% | 47 855 | 85 | 555.00 | -0.05% | 36 102 | 65 | ||||||
| 12.6.1998 | 568.00 | -0.17% | 20 448 | 36 | 550.00 | +0.23% | 16 500 | 30 | ||||||
| 25.8.1998 | 577.00 | -0.17% | 23 080 | 40 | 545.10 | -2.10% | 23 996 | 43 | ||||||
| 4.12.1995 | 614.00 | -0.16% | 22 104 | 36 | 605.00 | -1.00% | 11 745 | 20 | ||||||
| 24.11.1995 | 614.00 | -0.16% | 18 420 | 30 | 602.50 | 0.00% | 24 100 | 40 | ||||||
| 28.9.1995 | 750.00 | -0.13% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| 19.3.1996 | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| 1.7.1998 | 565.80 | -0.03% | 11 316 | 20 | 565.50 | +0.15% | 14 140 | 25 | ||||||
| 13.10.1998 | 490.00 | -0.02% | 17 150 | 35 | 465.10 | +1.04% | 5 571 | 12 | ||||||
| 20.10.1998 | 489.50 | 0.00% | 0 | 0 | 486.40 | -1.16% | 24 305 | 50 | ||||||
| 16.10.1998 | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
| 15.10.1998 | 488.00 | 0.00% | 10 736 | 22 | 437.60 | -4.31% | 8 738 | 20 | ||||||
| 26.10.1998 | 494.30 | 0.00% | 4 943 | 10 | 488.10 | +0.34% | 24 471 | 50 | ||||||
| 22.10.1998 | 491.50 | 0.00% | 0 | 0 | 490.00 | +0.33% | 17 640 | 36 | ||||||
| 30.9.1998 | 525.00 | 0.00% | 0 | 0 | 508.00 | -1.53% | 23 040 | 45 | ||||||
| 5.10.1998 | 507.00 | 0.00% | 0 | 0 | 500.00 | -0.21% | 27 770 | 55 | ||||||
| 11.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.00 | -0.01% | 7 875 | 15 | ||||||
| 10.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.10 | -2.17% | 10 502 | 20 | ||||||
| 9.9.1998 | 560.00 | 0.00% | 22 400 | 40 | 536.80 | +1.57% | 8 052 | 15 | ||||||
| 8.9.1998 | 560.00 | 0.00% | 11 200 | 20 | 528.50 | +4.44% | 5 285 | 10 | ||||||
| 7.9.1998 | 560.00 | 0.00% | 0 | 0 | 501.10 | -8.82% | 5 566 | 11 | ||||||
| 4.9.1998 | 560.00 | 0.00% | 5 600 | 10 | 555.00 | +0.64% | 5 550 | 10 | ||||||
| 3.9.1998 | 560.00 | 0.00% | 16 800 | 30 | 555.00 | -0.90% | 30 330 | 55 | ||||||
| 2.9.1998 | 560.00 | 0.00% | 16 800 | 30 | 558.00 | -1.39% | 22 260 | 40 | ||||||
| 30.11.1998 | 532.00 | 0.00% | 5 320 | 10 | 523.00 | -0.17% | 29 736 | 57 | ||||||
| 8.12.1998 | 528.00 | 0.00% | 0 | 0 | 512.60 | -1.42% | 49 112 | 97 | ||||||
| 4.12.1998 | 527.00 | 0.00% | 37 944 | 72 | 515.00 | +0.68% | 18 250 | 35 | ||||||
| 30.12.1998 | 535.00 | 0.00% | 0 | 0 | 539.00 | +0.72% | 21 400 | 40 | ||||||
| 29.12.1998 | 535.00 | 0.00% | 0 | 0 | 535.10 | -1.36% | 5 351 | 10 | ||||||
| 28.12.1998 | 535.00 | 0.00% | 0 | 0 | 542.50 | +1.40% | 0 | 0 | ||||||
| 23.12.1998 | 535.00 | 0.00% | 5 350 | 10 | 535.00 | -0.18% | 0 | 0 | ||||||
| 22.12.1998 | 535.00 | 0.00% | 0 | 0 | 536.00 | -5.30% | 21 343 | 40 | ||||||
| 21.12.1998 | 535.00 | 0.00% | 0 | 0 | 566.00 | +6.99% | 0 | 0 | ||||||
| 17.12.1998 | 533.00 | 0.00% | 0 | 0 | 528.00 | +0.95% | 50 115 | 95 | ||||||
| 16.12.1998 | 533.00 | 0.00% | 5 330 | 10 | 523.00 | 0.00% | 10 460 | 20 | ||||||
| 14.12.1998 | 530.00 | 0.00% | 5 300 | 10 | 522.00 | +0.09% | 10 440 | 20 | ||||||
| 23.11.1998 | 528.00 | 0.00% | 0 | 0 | 520.00 | +3.29% | 7 800 | 15 | ||||||
| 20.11.1998 | 528.00 | 0.00% | 10 560 | 20 | 485.60 | -3.09% | 15 606 | 31 | ||||||
| 17.11.1998 | 524.00 | 0.00% | 0 | 0 | 502.00 | -1.51% | 10 170 | 20 | ||||||
| 16.11.1998 | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.26% | 19 620 | 38 | ||||||
| 3.11.1998 | 507.00 | 0.00% | 0 | 0 | 488.10 | +0.38% | 4 873 | 10 | ||||||
| 2.11.1998 | 507.00 | 0.00% | 0 | 0 | 485.00 | -0.40% | 33 980 | 70 | ||||||
| 11.11.1998 | 493.10 | 0.00% | 0 | 0 | 473.00 | -2.67% | 19 130 | 40 | ||||||
| 3.7.1998 | 565.80 | 0.00% | 0 | 0 | 555.00 | +1.06% | 37 208 | 67 | ||||||
| 2.7.1998 | 565.80 | 0.00% | 0 | 0 | 549.50 | -2.84% | 5 495 | 10 | ||||||
| 24.7.1998 | 574.00 | 0.00% | 0 | 0 | 574.00 | -0.39% | 22 870 | 40 | ||||||
| 10.7.1998 | 560.00 | 0.00% | 0 | 0 | 555.00 | -0.61% | 36 175 | 65 | ||||||
| 16.6.1998 | 568.00 | 0.00% | 157 904 | 278 | 535.00 | -1.54% | 30 731 | 58 | ||||||
| 15.6.1998 | 568.00 | 0.00% | 25 560 | 45 | 530.00 | -2.15% | 53 813 | 100 | ||||||
| 9.6.1998 | 570.00 | 0.00% | 0 | 0 | 555.00 | -1.08% | 30 914 | 56 | ||||||
| 8.6.1998 | 570.00 | 0.00% | 11 400 | 20 | 560.00 | +0.27% | 16 742 | 30 | ||||||
| 25.5.1998 | 554.00 | 0.00% | 11 080 | 20 | 550.00 | -0.41% | 24 782 | 45 | ||||||
| 29.5.1998 | 549.00 | 0.00% | 13 725 | 25 | 548.00 | +0.10% | 50 288 | 92 | ||||||
| 28.5.1998 | 549.00 | 0.00% | 172 386 | 314 | 546.00 | +1.75% | 10 920 | 20 | ||||||
| 27.5.1998 | 549.00 | 0.00% | 78 507 | 143 | 544.00 | -2.30% | 40 781 | 76 | ||||||
| 24.8.1998 | 578.00 | 0.00% | 0 | 0 | 570.00 | -1.04% | 15 960 | 28 | ||||||
| 21.8.1998 | 578.00 | 0.00% | 0 | 0 | 576.00 | -0.38% | 23 040 | 40 | ||||||
| 20.8.1998 | 578.00 | 0.00% | 0 | 0 | 576.00 | -0.12% | 23 130 | 40 | ||||||
| 19.8.1998 | 578.00 | 0.00% | 0 | 0 | 579.00 | +0.13% | 11 580 | 20 | ||||||
| 18.8.1998 | 578.00 | 0.00% | 0 | 0 | 578.00 | +0.20% | 66 495 | 115 | ||||||
| 25.9.1998 | 530.00 | 0.00% | 106 000 | 200 | 520.00 | +1.21% | 79 864 | 152 | ||||||
| 29.7.1998 | 570.00 | 0.00% | 0 | 0 | 574.10 | +0.92% | 9 759 | 17 | ||||||
| 28.7.1998 | 570.00 | 0.00% | 0 | 0 | 574.00 | -1.81% | 28 440 | 50 | ||||||
| 15.7.1998 | 565.00 | 0.00% | 0 | 0 | 563.00 | +0.95% | 11 253 | 20 | ||||||
| 14.7.1998 | 565.00 | 0.00% | 0 | 0 | 560.00 | -0.92% | 21 734 | 39 | ||||||
| 22.7.1998 | 564.60 | 0.00% | 0 | 0 | 574.00 | +1.11% | 24 130 | 42 | ||||||
| 21.7.1998 | 564.60 | 0.00% | 0 | 0 | 570.00 | +0.69% | 30 113 | 53 | ||||||
| 28.8.1998 | 579.00 | 0.00% | 11 580 | 20 | 535.00 | -2.09% | 51 803 | 93 | ||||||
| 22.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 510.00 | -3.20% | 31 361 | 60 | ||||||
| 21.9.1998 | 544.00 | 0.00% | 0 | 0 | 540.00 | +0.23% | 16 200 | 30 | ||||||
| 18.9.1998 | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
| 17.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 530.00 | +0.82% | 22 246 | 42 | ||||||
| 16.9.1998 | 544.00 | 0.00% | 0 | 0 | 505.80 | -1.80% | 13 133 | 25 | ||||||
| 15.9.1998 | 544.00 | 0.00% | 0 | 0 | 535.00 | -0.34% | 10 700 | 20 | ||||||
| 14.8.1998 | 573.00 | 0.00% | 0 | 0 | 576.20 | +0.22% | 23 064 | 40 | ||||||
| 13.8.1998 | 573.00 | 0.00% | 0 | 0 | 573.00 | -0.15% | 23 012 | 40 | ||||||
| 12.8.1998 | 573.00 | 0.00% | 0 | 0 | 576.10 | 0.00% | 15 557 | 27 | ||||||
| 11.8.1998 | 573.00 | 0.00% | 2 865 | 5 | 576.20 | +0.01% | 5 762 | 10 | ||||||
| 10.8.1998 | 573.00 | 0.00% | 11 460 | 20 | 576.10 | 0.00% | 2 881 | 5 | ||||||
| 7.8.1998 | 573.00 | 0.00% | 17 190 | 30 | 576.10 | +0.64% | 11 522 | 20 | ||||||
| 6.8.1998 | 573.00 | 0.00% | 6 876 | 12 | 576.10 | -0.33% | 26 904 | 47 | ||||||
| 5.8.1998 | 573.00 | 0.00% | 0 | 0 | 572.50 | -0.08% | 22 975 | 40 | ||||||
| 4.8.1998 | 573.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 17 246 | 30 | ||||||
| 3.8.1998 | 573.00 | 0.00% | 0 | 0 | 575.00 | +4.07% | 14 375 | 25 | ||||||
| 31.7.1998 | 573.00 | 0.00% | 0 | 0 | 552.50 | -2.91% | 2 763 | 5 | ||||||
| 17.4.1998 | 530.00 | 0.00% | 0 | 0 | 545.00 | +1.67% | 81 775 | 155 | ||||||
| 16.4.1998 | 530.00 | 0.00% | 20 670 | 39 | 520.10 | -0.06% | 12 973 | 25 | ||||||
| 8.4.1998 | 532.00 | 0.00% | 20 748 | 39 | 522.00 | +0.95% | 31 400 | 60 | ||||||
| 6.4.1998 | 530.00 | 0.00% | 76 320 | 144 | 520.00 | -1.83% | 40 396 | 78 | ||||||
| 3.4.1998 | 530.00 | 0.00% | 85 860 | 162 | 517.50 | +0.12% | 105 518 | 200 | ||||||
| 1.4.1998 | 526.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 48 170 | 91 | ||||||
| 18.5.1998 | 555.00 | 0.00% | 11 100 | 20 | 543.40 | -0.49% | 22 902 | 42 | ||||||
| 15.5.1998 | 555.00 | 0.00% | 0 | 0 | 544.50 | +0.12% | 24 660 | 45 | ||||||
| 14.5.1998 | 555.00 | 0.00% | 16 650 | 30 | 548.00 | -0.46% | 25 176 | 46 | ||||||
| 7.5.1998 | 561.00 | 0.00% | 5 610 | 10 | 531.00 | -1.27% | 25 453 | 47 | ||||||
| 22.4.1998 | 556.00 | 0.00% | 47 816 | 86 | 540.00 | -1.79% | 32 645 | 61 | ||||||
| 28.4.1998 | 560.00 | 0.00% | 0 | 0 | 550.50 | -0.53% | 33 145 | 60 | ||||||
| 27.4.1998 | 560.00 | 0.00% | 0 | 0 | 554.00 | +1.18% | 6 109 | 11 | ||||||
| 4.5.1998 | 563.00 | 0.00% | 16 890 | 30 | 550.00 | +0.38% | 116 956 | 210 | ||||||
| 30.4.1998 | 563.00 | 0.00% | 0 | 0 | 554.80 | -0.05% | 11 096 | 20 | ||||||
| 28.1.1998 | 449.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 9 360 | 20 | ||||||
| 27.1.1998 | 449.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 12.2.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | -1.28% | 16 970 | 37 | ||||||
| 4.2.1998 | 436.00 | 0.00% | 0 | 0 | 448.00 | -3.47% | 28 970 | 65 | ||||||
| 3.2.1998 | 436.00 | 0.00% | 0 | 0 | 462.00 | +0.54% | 9 235 | 20 | ||||||
| 9.2.1998 | 465.00 | 0.00% | 0 | 0 | 441.00 | -2.85% | 4 410 | 10 | ||||||
| 19.2.1998 | 441.00 | 0.00% | 0 | 0 | 460.00 | +0.22% | 28 426 | 62 | ||||||
| 18.2.1998 | 441.00 | 0.00% | 0 | 0 | 455.60 | -0.50% | 31 563 | 69 | ||||||
| 17.2.1998 | 441.00 | 0.00% | 0 | 0 | 459.50 | -0.56% | 20 690 | 45 | ||||||
| 23.2.1998 | 453.00 | 0.00% | 0 | 0 | 455.10 | -0.62% | 15 108 | 33 | ||||||
| 3.3.1998 | 464.00 | 0.00% | 9 280 | 20 | 450.00 | -1.49% | 13 545 | 30 | ||||||
| 28.11.1997 | 469.00 | 0.00% | 33 768 | 72 | 460.00 | -0.32% | 16 200 | 35 | ||||||
| 10.12.1997 | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
| 12.12.1997 | 471.00 | 0.00% | 4 710 | 10 | 471.00 | -0.34% | 16 200 | 35 | ||||||
| 22.12.1997 | 472.00 | 0.00% | 0 | 0 | 466.40 | -2.16% | 6 999 | 15 | ||||||
| 19.12.1997 | 472.00 | 0.00% | 4 720 | 10 | +4.67% | 0 | ||||||||
| 18.12.1997 | 472.00 | 0.00% | 0 | 0 | 465.40 | -3.03% | 19 137 | 42 | ||||||
| 17.12.1997 | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
| 12.1.1998 | 489.00 | 0.00% | 14 670 | 30 | 465.30 | -1.25% | 4 653 | 10 | ||||||
| 20.1.1998 | 475.00 | 0.00% | 0 | 0 | 465.00 | -0.11% | 314 166 | 672 | ||||||
| 23.1.1998 | 472.00 | 0.00% | 16 520 | 35 | 469.00 | +0.62% | 7 516 | 16 | ||||||
| 22.1.1998 | 472.00 | 0.00% | 0 | 0 | 468.00 | -1.00% | 7 003 | 15 | ||||||
| 16.1.1998 | 473.00 | 0.00% | 5 203 | 11 | 457.20 | +0.01% | 18 240 | 40 | ||||||
| 9.3.1998 | 467.00 | 0.00% | 0 | 0 | 465.00 | -1.97% | 22 551 | 49 | ||||||
| 6.1.1998 | 472.00 | 0.00% | 0 | 0 | 467.00 | -0.79% | 16 285 | 35 | ||||||
| 5.1.1998 | 472.00 | 0.00% | 0 | 0 | 469.00 | -3.71% | 4 690 | 10 | ||||||
| 20.10.1997 | 555.00 | 0.00% | 27 750 | 50 | 561.00 | +0.19% | 28 040 | 50 | ||||||
| 29.10.1997 | 560.00 | 0.00% | 0 | 0 | 480.20 | -8.84% | 4 802 | 10 | ||||||
| 24.10.1997 | 558.00 | 0.00% | 38 502 | 69 | 501.10 | -0.58% | 18 587 | 35 | ||||||
| 22.10.1997 | 557.00 | 0.00% | 0 | 0 | 569.00 | -0.18% | 31 339 | 56 | ||||||
| 22.9.1997 | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| 2.9.1997 | 465.00 | 0.00% | 20 925 | 45 | 450.00 | -2.59% | 26 954 | 60 | ||||||
| 16.9.1997 | 478.00 | 0.00% | 47 800 | 100 | 472.10 | -0.63% | 18 384 | 39 | ||||||
| 16.10.1997 | 551.00 | 0.00% | 32 509 | 59 | 561.00 | +3.23% | 20 085 | 35 | ||||||
| 7.10.1997 | 494.00 | 0.00% | 53 846 | 109 | 490.00 | +2.47% | 63 070 | 130 | ||||||
| 6.10.1997 | 494.00 | 0.00% | 30 628 | 62 | 465.00 | +0.07% | 35 980 | 76 | ||||||
| 1.10.1997 | 494.00 | 0.00% | 17 290 | 35 | 468.00 | +0.98% | 12 160 | 25 | ||||||
| 8.7.1997 | 415.00 | 0.00% | 16 600 | 40 | 415.00 | -2.61% | 7 986 | 20 | ||||||
| 7.7.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | +8.47% | 46 335 | 113 | ||||||
| 4.7.1997 | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
| 3.7.1997 | 415.00 | 0.00% | 8 300 | 20 | 335.00 | -5.71% | 8 762 | 25 | ||||||
| 2.7.1997 | 415.00 | 0.00% | 4 150 | 10 | 371.70 | -8.76% | 1 487 | 4 | ||||||
| 1.7.1997 | 415.00 | 0.00% | 46 065 | 111 | 415.00 | +3.87% | 8 148 | 20 | ||||||
| 30.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 372.00 | -2.23% | 9 806 | 25 | ||||||
| 27.6.1997 | 415.00 | 0.00% | 29 880 | 72 | 411.00 | -0.73% | 9 629 | 24 | ||||||
| 26.6.1997 | 415.00 | 0.00% | 33 200 | 80 | 398.50 | +1.04% | 20 209 | 50 | ||||||
| 25.6.1997 | 415.00 | 0.00% | 41 500 | 100 | 0 | 0 | ||||||||
| 24.6.1997 | 415.00 | 0.00% | 29 050 | 70 | 410.00 | -0.67% | 34 560 | 85 | ||||||
| 23.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 415.00 | -0.48% | 14 328 | 35 | ||||||
| 20.6.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | -0.88% | 21 389 | 52 | ||||||
| 19.6.1997 | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
| 18.6.1997 | 415.00 | 0.00% | 6 225 | 15 | -0.38% | 0 | ||||||||
| 18.8.1997 | 378.00 | 0.00% | 0 | 0 | 351.30 | -8.38% | 3 492 | 10 | ||||||
| 5.8.1997 | 360.00 | 0.00% | 12 600 | 35 | 345.00 | -1.11% | 12 420 | 36 | ||||||
| 4.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 348.90 | -0.90% | 1 745 | 5 | ||||||
| 1.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
| 31.7.1997 | 360.00 | 0.00% | 0 | 0 | 350.00 | -3.31% | 5 184 | 15 | ||||||
| 30.7.1997 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +6.67% | 11 439 | 32 | ||||||
| 28.7.1997 | 357.00 | 0.00% | 0 | 0 | 346.50 | -4.80% | 3 465 | 10 | ||||||
| 3.4.1997 | 300.00 | 0.00% | 0 | 0 | 286.50 | -5.41% | 8 513 | 30 | ||||||
| 18.4.1997 | 285.00 | 0.00% | 0 | 0 | 284.20 | +1.11% | 2 842 | 10 | ||||||
| 5.6.1997 | 395.00 | 0.00% | 0 | 0 | 393.00 | +3.59% | 17 455 | 45 | ||||||
| 3.6.1997 | 393.00 | 0.00% | 5 895 | 15 | 385.00 | -2.90% | 7 430 | 20 | ||||||
| 2.6.1997 | 393.00 | 0.00% | 26 331 | 67 | 382.60 | +2.32% | 4 591 | 12 | ||||||
| 30.5.1997 | 393.00 | 0.00% | 84 495 | 215 | 371.20 | -2.57% | 3 739 | 10 | ||||||
| 29.5.1997 | 393.00 | 0.00% | 73 491 | 187 | 370.00 | -2.37% | 31 853 | 83 | ||||||
| 10.6.1997 | 393.00 | 0.00% | 0 | 0 | 391.50 | -2.02% | 5 019 | 13 | ||||||
| 16.6.1997 | 412.00 | 0.00% | 18 128 | 44 | 402.00 | +1.35% | 12 060 | 30 | ||||||
| 13.6.1997 | 412.00 | 0.00% | 72 100 | 175 | 392.30 | +3.55% | 11 899 | 30 | ||||||
| 12.6.1997 | 412.00 | 0.00% | 43 260 | 105 | 383.00 | -5.28% | 1 915 | 5 | ||||||
| 17.7.1997 | 353.00 | 0.00% | 0 | 0 | 356.00 | -2.34% | 14 140 | 40 | ||||||
| 24.7.1997 | 356.00 | 0.00% | 17 800 | 50 | 339.50 | -2.92% | 1 698 | 5 | ||||||
| 22.7.1997 | 355.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 21.7.1997 | 355.00 | 0.00% | 3 550 | 10 | 353.00 | +2.62% | 7 629 | 22 | ||||||
| ||||||||||||||
