PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 544.00 | -2.85% | 10 880 | 20 | 540.00 | +2.26% | 21 475 | 40 | ||||||
| 16.5.1997 | 393.00 | +4.80% | 44 016 | 112 | 395.00 | +2.26% | 42 119 | 113 | ||||||
| 26.5.1997 | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
| 14.10.1997 | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
| 12.5.1998 | 559.00 | +0.17% | 5 590 | 10 | 515.40 | +2.21% | 22 094 | 40 | ||||||
| 23.9.1996 | 335.00 | -4.55% | 3 350 | 10 | +2.15% | 0 | 0 | |||||||
| 26.9.1996 | 330.00 | -2.94% | 1 650 | 5 | 330.00 | +2.14% | 4 938 | 15 | ||||||
| 25.2.1997 | 451.00 | 0.00% | 33 825 | 75 | 435.00 | +2.14% | 24 016 | 55 | ||||||
| 21.5.1998 | 551.00 | -0.36% | 5 510 | 10 | 551.50 | +2.06% | 46 814 | 85 | ||||||
| 19.11.1998 | 528.00 | +0.57% | 5 280 | 10 | 525.00 | +2.02% | 36 364 | 70 | ||||||
| 19.8.1996 | 349.00 | -4.90% | 17 450 | 50 | 390.00 | +2.00% | 17 475 | 45 | ||||||
| 12.7.1996 | 450.00 | +1.58% | 11 250 | 25 | 389.00 | +2.00% | 1 945 | 5 | ||||||
| 3.7.1996 | 490.00 | -4.85% | 98 000 | 200 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 460.00 | +2.22% | 3 220 | 7 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 514.00 | -0.96% | 11 308 | 22 | 540.00 | +2.00% | 42 800 | 78 | ||||||
| 13.5.1996 | 718.00 | +4.97% | 0 | 0 | 720.00 | +2.00% | 35 860 | 50 | ||||||
| 24.1.1996 | 660.00 | +1.53% | 23 100 | 35 | 645.00 | +2.00% | 12 900 | 20 | ||||||
| 16.2.1996 | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| 7.3.1996 | 850.00 | +0.23% | 31 450 | 37 | 830.10 | +2.00% | 18 262 | 22 | ||||||
| 4.3.1996 | 848.00 | +0.23% | 33 920 | 40 | 810.80 | +2.00% | 24 585 | 30 | ||||||
| 29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| 16.4.1996 | 735.00 | -3.92% | 230 055 | 313 | 680.00 | +2.00% | 44 770 | 60 | ||||||
| 15.4.1996 | 765.00 | +0.26% | 81 090 | 106 | 748.00 | +2.00% | 38 093 | 52 | ||||||
| 16.10.1995 | 625.00 | 0.00% | 12 500 | 20 | 625.00 | +2.00% | 12 500 | 20 | ||||||
| 4.10.1995 | 670.00 | -0.74% | 24 790 | 37 | 621.00 | +2.00% | 43 515 | 70 | ||||||
| 1.11.1995 | 625.00 | 0.00% | 53 125 | 85 | 600.50 | +2.00% | 21 018 | 35 | ||||||
| 13.11.1995 | 625.00 | 0.00% | 15 625 | 25 | 649.00 | +2.00% | 31 130 | 50 | ||||||
| 7.11.1995 | 625.00 | 0.00% | 21 875 | 35 | 620.00 | +2.00% | 24 613 | 40 | ||||||
| 28.11.1995 | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
| 22.1.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 35 618 | 57 | ||||||
| 10.1.1996 | 616.00 | 0.00% | 0 | 0 | 616.00 | +2.00% | 6 160 | 10 | ||||||
| 21.8.1995 | 550.00 | 0.00% | 18 150 | 33 | 540.50 | +2.00% | 16 801 | 32 | ||||||
| 6.9.1995 | 575.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 14 043 | 25 | ||||||
| 18.9.1995 | 616.00 | +0.98% | 15 400 | 25 | 594.00 | +2.00% | 3 297 | 6 | ||||||
| 25.9.1995 | 682.00 | +4.92% | 0 | 0 | 598.00 | +2.00% | 6 641 | 12 | ||||||
| 15.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.00 | +1.99% | 18 320 | 25 | ||||||
| 20.12.1996 | 273.00 | -4.54% | 5 460 | 20 | 293.00 | +1.97% | 14 342 | 47 | ||||||
| 5.9.1997 | 468.00 | +0.64% | 37 440 | 80 | 465.00 | +1.91% | 21 607 | 46 | ||||||
| 27.7.1999 | 710.00 | 0.00% | 0 | 0 | 703.30 | +1.91% | 0 | 0 | ||||||
| 1.9.1998 | 560.00 | -1.58% | 2 800 | 5 | 565.00 | +1.91% | 23 705 | 42 | ||||||
| 26.8.1998 | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
| 1.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
| 3.12.1999 | 735.00 | 0.00% | 0 | 0 | 755.70 | +1.87% | 0 | 0 | ||||||
| 30.6.1999 | 705.00 | +0.57% | 9 870 | 14 | 717.00 | +1.84% | 0 | 0 | ||||||
| 4.12.1997 | 452.00 | -1.09% | 32 092 | 71 | 463.00 | +1.84% | 7 826 | 17 | ||||||
| 25.8.1997 | 440.00 | +2.80% | 89 760 | 204 | 419.50 | +1.79% | 4 195 | 10 | ||||||
| 27.9.1996 | 320.00 | -3.03% | 640 | 2 | +1.77% | 0 | 0 | |||||||
| 3.12.1997 | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
| 6.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 690.00 | +1.76% | 13 741 | 20 | ||||||
| 28.5.1998 | 549.00 | 0.00% | 172 386 | 314 | 546.00 | +1.75% | 10 920 | 20 | ||||||
| 18.6.1998 | 548.00 | +1.55% | 13 700 | 25 | 540.00 | +1.75% | 32 375 | 60 | ||||||
| 18.9.1998 | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
| 11.3.1999 | 608.00 | +0.24% | 18 240 | 30 | 605.00 | +1.68% | 24 200 | 40 | ||||||
| 12.5.1997 | 352.00 | +4.76% | 0 | 0 | 364.10 | +1.68% | 119 129 | 335 | ||||||
| 3.8.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.67% | 19 600 | 28 | ||||||
| 17.4.1998 | 530.00 | 0.00% | 0 | 0 | 545.00 | +1.67% | 81 775 | 155 | ||||||
| 21.9.1999 | 710.00 | 0.00% | 0 | 0 | 702.00 | +1.66% | 10 400 | 15 | ||||||
| 22.3.1999 | 618.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 6 100 | 10 | ||||||
| 16.2.1999 | 617.00 | +0.81% | 8 638 | 14 | 611.00 | +1.66% | 39 708 | 65 | ||||||
| 12.3.1999 | 615.30 | +1.20% | 12 306 | 20 | 615.00 | +1.65% | 52 225 | 85 | ||||||
| 13.3.1997 | 361.00 | -5.00% | 36 100 | 100 | 365.00 | +1.62% | 74 861 | 204 | ||||||
| 9.9.1998 | 560.00 | 0.00% | 22 400 | 40 | 536.80 | +1.57% | 8 052 | 15 | ||||||
| 27.2.1997 | 429.00 | -4.87% | 21 450 | 50 | 422.00 | +1.56% | 50 815 | 118 | ||||||
| 4.3.1998 | 469.00 | +1.07% | 18 760 | 40 | 459.10 | +1.54% | 35 760 | 78 | ||||||
| 9.12.1998 | 525.00 | -0.56% | 5 250 | 10 | 520.50 | +1.54% | 31 200 | 60 | ||||||
| 6.3.1998 | 467.00 | -1.05% | 2 335 | 5 | 466.10 | +1.52% | 33 803 | 72 | ||||||
| 23.4.1998 | 554.00 | -0.35% | 88 640 | 160 | 545.50 | +1.51% | 33 684 | 62 | ||||||
| 2.11.1999 | 700.00 | 0.00% | 0 | 0 | 710.00 | +1.50% | 28 375 | 40 | ||||||
| 27.11.1996 | 261.00 | -4.74% | 10 701 | 41 | +1.50% | 0 | ||||||||
| 16.9.1999 | 688.00 | 0.00% | 0 | 0 | 710.30 | +1.47% | 67 479 | 95 | ||||||
| 10.12.1999 | 775.00 | +3.33% | 19 375 | 25 | 761.00 | +1.46% | 11 475 | 15 | ||||||
| 22.11.1996 | 257.00 | +4.04% | 1 285 | 5 | +1.44% | 0 | ||||||||
| 15.9.1999 | 688.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 28 000 | 40 | ||||||
| 1.10.1999 | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
| 25.9.1997 | 482.00 | +0.41% | 60 732 | 126 | 485.00 | +1.41% | 16 768 | 35 | ||||||
| 28.12.1998 | 535.00 | 0.00% | 0 | 0 | 542.50 | +1.40% | 0 | 0 | ||||||
| 25.2.1998 | 472.00 | +4.88% | 17 464 | 37 | 0.00 | +1.40% | 0 | 0 | ||||||
| 14.4.1998 | 534.00 | -0.18% | 20 826 | 39 | 517.00 | +1.37% | 20 681 | 40 | ||||||
| 16.6.1997 | 412.00 | 0.00% | 18 128 | 44 | 402.00 | +1.35% | 12 060 | 30 | ||||||
| 15.7.1997 | 370.00 | +4.81% | 7 030 | 19 | 353.00 | +1.32% | 6 801 | 20 | ||||||
| 27.7.1998 | 570.00 | -0.69% | 11 400 | 20 | 0.00 | +1.32% | 0 | 0 | ||||||
| 25.3.1999 | 624.00 | +0.48% | 21 840 | 35 | 620.00 | +1.29% | 55 800 | 90 | ||||||
| 28.9.1999 | 688.00 | 0.00% | 0 | 0 | 704.00 | +1.29% | 0 | 0 | ||||||
| 30.3.1998 | 530.00 | -0.56% | 137 800 | 260 | 515.50 | +1.25% | 127 653 | 240 | ||||||
| 1.9.1997 | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
| 25.9.1998 | 530.00 | 0.00% | 106 000 | 200 | 520.00 | +1.21% | 79 864 | 152 | ||||||
| 20.7.1999 | 710.00 | 0.00% | 0 | 0 | 706.00 | +1.21% | 21 120 | 30 | ||||||
| 10.9.1999 | 688.00 | 0.00% | 3 440 | 5 | 694.10 | +1.18% | 13 882 | 20 | ||||||
| 27.4.1998 | 560.00 | 0.00% | 0 | 0 | 554.00 | +1.18% | 6 109 | 11 | ||||||
| 8.9.1999 | 688.00 | 0.00% | 0 | 0 | 688.00 | +1.17% | 44 650 | 65 | ||||||
| 24.3.1999 | 621.00 | +0.32% | 12 420 | 20 | 612.10 | +1.17% | 12 231 | 20 | ||||||
| 13.11.1998 | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
| 31.10.1997 | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
| 27.2.1998 | 463.00 | +1.75% | 4 630 | 10 | 463.00 | +1.14% | 18 520 | 40 | ||||||
| 20.5.1998 | 553.00 | -0.18% | 13 825 | 25 | 540.00 | +1.14% | 29 680 | 55 | ||||||
| 29.9.1998 | 525.00 | -1.12% | 10 500 | 20 | 520.00 | +1.14% | 20 800 | 40 | ||||||
| 22.7.1998 | 564.60 | 0.00% | 0 | 0 | 574.00 | +1.11% | 24 130 | 42 | ||||||
| 4.6.1999 | 685.00 | 0.00% | 0 | 0 | 687.60 | +1.11% | 26 758 | 39 | ||||||
| 18.4.1997 | 285.00 | 0.00% | 0 | 0 | 284.20 | +1.11% | 2 842 | 10 | ||||||
| 3.10.1997 | 494.00 | -1.00% | 10 868 | 22 | 476.00 | +1.10% | 16 558 | 35 | ||||||
| 24.11.1998 | 529.00 | +0.18% | 5 290 | 10 | 528.00 | +1.09% | 36 800 | 70 | ||||||
| 3.2.1997 | 501.00 | +4.81% | 343 185 | 685 | 500.00 | +1.08% | 44 169 | 93 | ||||||
| 13.7.1998 | 565.00 | +0.89% | 39 550 | 70 | 555.00 | +1.07% | 68 064 | 121 | ||||||
| 3.7.1998 | 565.80 | 0.00% | 0 | 0 | 555.00 | +1.06% | 37 208 | 67 | ||||||
| 11.5.1999 | 670.00 | +0.29% | 80 400 | 120 | 672.00 | +1.05% | 103 875 | 164 | ||||||
| 13.10.1998 | 490.00 | -0.02% | 17 150 | 35 | 465.10 | +1.04% | 5 571 | 12 | ||||||
| 26.6.1997 | 415.00 | 0.00% | 33 200 | 80 | 398.50 | +1.04% | 20 209 | 50 | ||||||
| 24.4.1998 | 560.00 | +1.08% | 110 880 | 198 | 549.30 | +1.02% | 21 954 | 40 | ||||||
| 29.1.1999 | 590.00 | +1.53% | 35 400 | 60 | 589.00 | +1.02% | 10 800 | 20 | ||||||
| 11.2.1998 | 460.00 | +0.87% | 23 000 | 50 | 460.00 | +1.00% | 13 938 | 30 | ||||||
| 1.4.1998 | 526.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 48 170 | 91 | ||||||
| 13.11.1996 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 19.9.1996 | 355.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 6 354 | 18 | ||||||
| 8.8.1996 | 385.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 5 610 | 14 | ||||||
| 15.8.1996 | 385.00 | 0.00% | 0 | 0 | 372.50 | +1.00% | 13 038 | 35 | ||||||
| 28.8.1996 | 340.00 | -4.76% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 11.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 11.1.1996 | 620.00 | +0.64% | 12 400 | 20 | 620.00 | +1.00% | 6 816 | 11 | ||||||
| 16.1.1996 | 625.00 | 0.00% | 18 750 | 30 | 625.00 | +1.00% | 11 875 | 19 | ||||||
| 15.1.1996 | 625.00 | 0.00% | 11 250 | 18 | 617.50 | +1.00% | 13 594 | 22 | ||||||
| 20.12.1995 | 602.00 | +1.00% | 11 598 | 19 | ||||||||||
| 1.12.1995 | 615.00 | -0.48% | 46 125 | 75 | 593.00 | +1.00% | 4 744 | 8 | ||||||
| 9.10.1995 | 648.00 | -2.55% | 38 880 | 60 | 645.00 | +1.00% | 25 410 | 40 | ||||||
| 5.4.1996 | 811.00 | +0.12% | 117 595 | 145 | 782.00 | +1.00% | 27 570 | 35 | ||||||
| 24.4.1996 | 732.00 | +0.13% | 63 684 | 87 | 740.00 | +1.00% | 19 640 | 27 | ||||||
| 23.4.1996 | 731.00 | +0.13% | 21 930 | 30 | 730.00 | +1.00% | 17 998 | 25 | ||||||
| 27.3.1996 | 837.00 | -0.47% | 97 929 | 117 | 824.20 | +1.00% | 24 726 | 30 | ||||||
| 14.3.1996 | 855.00 | 0.00% | 115 425 | 135 | 837.00 | +1.00% | 20 925 | 25 | ||||||
| 28.2.1996 | 840.00 | 0.00% | 133 560 | 159 | 816.90 | +1.00% | 32 676 | 40 | ||||||
| 5.3.1996 | 848.00 | 0.00% | 84 800 | 100 | 826.10 | +1.00% | 12 392 | 15 | ||||||
| 15.2.1996 | 790.00 | +0.63% | 99 540 | 126 | 753.00 | +1.00% | 56 805 | 75 | ||||||
| 14.2.1996 | 785.00 | +0.12% | 31 400 | 40 | 753.00 | +1.00% | 28 614 | 38 | ||||||
| 22.2.1996 | 825.00 | +0.60% | 12 375 | 15 | 811.50 | +1.00% | 13 796 | 17 | ||||||
| 23.1.1996 | 650.00 | +3.17% | 22 750 | 35 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 710.00 | +1.57% | 14 200 | 20 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 7.2.1996 | 760.00 | +0.66% | 45 600 | 60 | 760.00 | +1.00% | 22 761 | 30 | ||||||
| 9.2.1996 | 770.00 | +0.65% | 30 800 | 40 | 766.00 | +1.00% | 19 070 | 25 | ||||||
| 22.5.1996 | 613.00 | -4.96% | 0 | 0 | 603.00 | +1.00% | 10 422 | 17 | ||||||
| 17.7.1996 | 432.00 | 0.00% | 0 | 0 | 432.00 | +1.00% | 29 441 | 68 | ||||||
| 1.8.1996 | 426.00 | 0.00% | 0 | 0 | 407.50 | +1.00% | 5 705 | 14 | ||||||
| 30.7.1996 | 424.00 | -2.97% | 10 600 | 25 | 415.00 | +1.00% | 2 075 | 5 | ||||||
| 24.6.1999 | 700.00 | +0.57% | 14 000 | 20 | 703.00 | +0.99% | 41 980 | 60 | ||||||
| 1.10.1997 | 494.00 | 0.00% | 17 290 | 35 | 468.00 | +0.98% | 12 160 | 25 | ||||||
| 7.12.1998 | 528.00 | +0.18% | 5 280 | 10 | 520.00 | +0.97% | 17 630 | 34 | ||||||
| 2.5.1997 | 365.00 | +4.88% | 0 | 0 | 329.00 | +0.96% | 3 290 | 10 | ||||||
| 30.12.1996 | 273.00 | 0.00% | 2 730 | 10 | 330.00 | +0.95% | 8 250 | 25 | ||||||
| 17.12.1998 | 533.00 | 0.00% | 0 | 0 | 528.00 | +0.95% | 50 115 | 95 | ||||||
| 8.4.1998 | 532.00 | 0.00% | 20 748 | 39 | 522.00 | +0.95% | 31 400 | 60 | ||||||
| 31.12.1997 | +0.95% | 0 | ||||||||||||
| 15.7.1998 | 565.00 | 0.00% | 0 | 0 | 563.00 | +0.95% | 11 253 | 20 | ||||||
| 22.6.1998 | 565.00 | +1.43% | 16 385 | 29 | 550.00 | +0.94% | 8 150 | 15 | ||||||
| 16.8.1999 | 710.00 | 0.00% | 0 | 0 | 695.00 | +0.94% | 126 011 | 181 | ||||||
| 12.3.1997 | 380.00 | -4.76% | 0 | 0 | 365.00 | +0.93% | 11 555 | 32 | ||||||
| 29.7.1998 | 570.00 | 0.00% | 0 | 0 | 574.10 | +0.92% | 9 759 | 17 | ||||||
| 10.5.1999 | 668.00 | 0.00% | 0 | 0 | 665.00 | +0.91% | 16 655 | 25 | ||||||
| 19.2.1999 | 615.10 | 0.00% | 0 | 0 | 617.10 | +0.91% | 12 337 | 20 | ||||||
| 22.7.1997 | 355.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 6.1.1999 | 535.00 | 0.00% | 0 | 0 | 535.10 | +0.90% | 10 413 | 20 | ||||||
| 19.9.1997 | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
| 10.12.1998 | 527.00 | +0.38% | 29 512 | 56 | 525.00 | +0.86% | 35 745 | 70 | ||||||
| 9.3.1999 | 606.50 | 0.00% | 0 | 0 | 605.30 | +0.86% | 45 607 | 75 | ||||||
| 5.3.1998 | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
| 21.1.1998 | 472.00 | -0.63% | 9 440 | 20 | 455.00 | +0.86% | 13 203 | 28 | ||||||
| 16.3.1998 | 478.00 | -1.03% | 19 120 | 40 | 468.20 | +0.84% | 18 722 | 40 | ||||||
| 9.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +0.84% | 37 380 | 50 | ||||||
| 2.12.1996 | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| 12.11.1999 | 725.00 | +0.69% | 100 050 | 138 | 720.60 | +0.83% | 52 127 | 72 | ||||||
| 5.3.1999 | 606.50 | 0.00% | 0 | 0 | 605.00 | +0.83% | 52 439 | 87 | ||||||
| 9.7.1998 | 560.00 | -0.53% | 25 200 | 45 | 560.00 | +0.82% | 2 800 | 5 | ||||||
| 17.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 530.00 | +0.82% | 22 246 | 42 | ||||||
| 15.10.1999 | 705.00 | 0.00% | 0 | 0 | 700.00 | +0.79% | 31 498 | 45 | ||||||
| 20.9.1999 | 710.00 | +3.19% | 10 650 | 15 | 690.50 | +0.78% | 13 905 | 20 | ||||||
| 7.6.1999 | 685.00 | 0.00% | 0 | 0 | 693.00 | +0.78% | 31 160 | 45 | ||||||
| 4.6.1997 | 395.00 | +0.50% | 19 750 | 50 | 394.10 | +0.78% | 5 617 | 15 | ||||||
| 13.1.1999 | 589.70 | +4.98% | 5 897 | 10 | 544.20 | +0.77% | 9 341 | 17 | ||||||
| 30.4.1999 | 668.00 | 0.00% | 70 140 | 105 | 670.10 | +0.76% | 78 292 | 125 | ||||||
| 17.3.1998 | 481.00 | +0.62% | 12 025 | 25 | 470.50 | +0.74% | 21 220 | 45 | ||||||
| 19.3.1998 | 507.00 | +4.96% | 22 815 | 45 | 494.00 | +0.73% | 34 400 | 70 | ||||||
| 29.10.1998 | 496.20 | +0.62% | 4 962 | 10 | 493.00 | +0.73% | 41 446 | 84 | ||||||
| 26.3.1999 | 624.00 | 0.00% | 0 | 0 | 624.50 | +0.72% | 43 816 | 70 | ||||||
| 30.12.1998 | 535.00 | 0.00% | 0 | 0 | 539.00 | +0.72% | 21 400 | 40 | ||||||
| 30.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 705.00 | +0.71% | 18 968 | 27 | ||||||
| 18.10.1999 | 705.00 | 0.00% | 21 150 | 30 | 705.00 | +0.71% | 7 050 | 10 | ||||||
| 10.12.1997 | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
| 4.11.1998 | 492.00 | -2.95% | 14 760 | 30 | 491.00 | +0.70% | 12 268 | 25 | ||||||
| 21.7.1998 | 564.60 | 0.00% | 0 | 0 | 570.00 | +0.69% | 30 113 | 53 | ||||||
| 14.1.1998 | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
| 16.2.1998 | 441.00 | +0.68% | 4 410 | 10 | 459.00 | +0.69% | 13 871 | 30 | ||||||
| 8.11.1999 | 711.00 | 0.00% | 0 | 0 | 720.00 | +0.69% | 17 870 | 25 | ||||||
| 4.12.1998 | 527.00 | 0.00% | 37 944 | 72 | 515.00 | +0.68% | 18 250 | 35 | ||||||
| 4.2.1999 | 593.10 | 0.00% | 0 | 0 | 595.00 | +0.67% | 32 697 | 55 | ||||||
| 7.4.1997 | 297.00 | -0.66% | 38 610 | 130 | 285.60 | +0.66% | 41 983 | 147 | ||||||
| 17.9.1997 | 477.00 | -0.20% | 11 925 | 25 | 474.50 | +0.66% | 7 118 | 15 | ||||||
| 11.9.1997 | 480.00 | +0.84% | 38 400 | 80 | 475.00 | +0.65% | 16 590 | 35 | ||||||
| 4.9.1998 | 560.00 | 0.00% | 5 600 | 10 | 555.00 | +0.64% | 5 550 | 10 | ||||||
| 7.8.1998 | 573.00 | 0.00% | 17 190 | 30 | 576.10 | +0.64% | 11 522 | 20 | ||||||
| 5.11.1999 | 711.00 | 0.00% | 362 610 | 510 | 715.00 | +0.63% | 3 575 | 5 | ||||||
| 23.1.1998 | 472.00 | 0.00% | 16 520 | 35 | 469.00 | +0.62% | 7 516 | 16 | ||||||
| 9.10.1996 | 311.00 | 0.00% | 0 | 0 | 310.00 | +0.61% | 1 550 | 5 | ||||||
| ||||||||||||||
