PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 0.00% | 0 | 0 | |||||||||||
18.7.1995 | 0.00% | 0 | 0 | |||||||||||
19.7.1995 | 0.00% | 0 | 0 | |||||||||||
20.7.1995 | 0.00% | 0 | 0 | |||||||||||
21.7.1995 | -10.00% | 0 | 0 | |||||||||||
24.7.1995 | 0.00% | 0 | 0 | |||||||||||
25.7.1995 | 280.00 | -6.00% | 2 800 | 10 | ||||||||||
26.7.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
27.7.1995 | +3.00% | 0 | 0 | |||||||||||
28.7.1995 | 297.00 | -1.00% | 4 285 | 15 | ||||||||||
31.7.1995 | 277.70 | -3.00% | 2 777 | 10 | ||||||||||
1.8.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
2.8.1995 | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||||
3.8.1995 | 481.00 | 0.00% | 4 810 | 10 | 356.50 | +8.00% | 3 565 | 10 | ||||||
4.8.1995 | 475.00 | -1.24% | 3 800 | 8 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 498.00 | +4.84% | 0 | 0 | 392.00 | 0.00% | 3 920 | 10 | ||||||
8.8.1995 | 522.00 | +4.81% | 3 132 | 6 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 548.00 | 0.00% | 14 248 | 26 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|