PF AAA, AAA PFU, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2000 | 837.00 | -0.93% | 343 170 | 410 | 863.00 | -0.80% | 0 | 0 | ||||||
| 24.1.1997 | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
| 2.2.2000 | 820.20 | -3.73% | 328 080 | 400 | 828.50 | +0.41% | 12 430 | 15 | ||||||
| 12.7.1999 | 710.00 | 0.00% | 319 500 | 450 | 695.30 | -0.52% | 89 440 | 127 | ||||||
| 27.10.1997 | 560.00 | +0.35% | 271 040 | 484 | 500.30 | -0.79% | 45 834 | 87 | ||||||
| 26.3.1998 | 531.00 | +0.18% | 265 500 | 500 | 530.10 | +0.13% | 79 526 | 150 | ||||||
| 13.4.2000 | 890.00 | -0.33% | 253 650 | 285 | 886.50 | +7.53% | 0 | 0 | ||||||
| 10.2.2000 | 839.00 | -1.29% | 251 700 | 300 | 854.90 | -0.01% | 15 388 | 18 | ||||||
| 19.3.1997 | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
| 13.9.2001 | 761.00 | -1.29% | 238 193 | 313 | 786.00 | -0.88% | 3 930 | 5 | ||||||
| 29.8.1997 | 470.00 | -3.29% | 235 000 | 500 | 446.00 | -6.24% | 6 690 | 15 | ||||||
| 16.4.1996 | 735.00 | -3.92% | 230 055 | 313 | 680.00 | +2.00% | 44 770 | 60 | ||||||
| 1.9.1997 | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
| 10.11.1999 | 720.00 | +1.26% | 219 600 | 305 | 712.50 | +0.14% | 49 968 | 70 | ||||||
| 3.4.1996 | 807.00 | +0.49% | 211 434 | 262 | 790.10 | +4.00% | 27 489 | 35 | ||||||
| 5.5.1998 | 560.00 | -0.53% | 199 920 | 357 | 551.10 | -1.04% | 2 756 | 5 | ||||||
| 2.2.1996 | 750.00 | +0.67% | 190 500 | 254 | 716.00 | -3.00% | 25 060 | 35 | ||||||
| 21.3.1996 | 820.00 | -1.20% | 179 580 | 219 | 801.00 | +3.00% | 60 140 | 80 | ||||||
| 17.12.1997 | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
| 14.5.1997 | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
| ||||||||||||||
