PF AAA, AAA PFU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2000 | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||||
| 20.3.2000 | 908.00 | +0.66% | 18 160 | 20 | 900.00 | -5.25% | 35 724 | 40 | ||||||
| 17.8.2000 | 907.00 | 0.00% | 0 | 0 | 903.80 | +0.02% | 0 | 0 | ||||||
| 16.8.2000 | 907.00 | 0.00% | 0 | 0 | 903.60 | +1.25% | 0 | 0 | ||||||
| 15.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.40 | +0.03% | 13 386 | 15 | ||||||
| 14.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.10 | -0.32% | 26 792 | 30 | ||||||
| 11.8.2000 | 907.00 | 0.00% | 0 | 0 | 895.00 | -1.14% | 26 805 | 30 | ||||||
| 10.8.2000 | 907.00 | 0.00% | 0 | 0 | 905.40 | +1.09% | 0 | 0 | ||||||
| 9.8.2000 | 907.00 | -0.32% | 9 070 | 10 | 895.60 | -1.06% | 13 433 | 15 | ||||||
| 3.10.2000 | 906.90 | -0.55% | 45 345 | 50 | 870.10 | -1.12% | 8 701 | 10 | ||||||
| 15.9.2000 | 905.00 | 0.00% | 0 | 0 | 912.50 | +0.51% | 18 250 | 20 | ||||||
| 14.9.2000 | 905.00 | 0.00% | 0 | 0 | 907.80 | +0.52% | 0 | 0 | ||||||
| 13.9.2000 | 905.00 | 0.00% | 0 | 0 | 903.10 | -0.51% | 13 599 | 15 | ||||||
| 12.9.2000 | 905.00 | 0.00% | 0 | 0 | 907.80 | +0.95% | 0 | 0 | ||||||
| 11.9.2000 | 905.00 | 0.00% | 0 | 0 | 899.20 | -1.61% | 1 798 | 2 | ||||||
| 8.9.2000 | 905.00 | -1.44% | 9 050 | 10 | 914.00 | +2.68% | 16 215 | 18 | ||||||
| 13.7.2000 | 905.00 | +0.55% | 27 150 | 30 | 875.00 | +0.99% | 34 752 | 40 | ||||||
| 5.4.2000 | 903.00 | 0.00% | 0 | 0 | 851.70 | -3.76% | 26 322 | 30 | ||||||
| 4.4.2000 | 903.00 | 0.00% | 0 | 0 | 885.00 | -1.11% | 154 870 | 174 | ||||||
| 3.4.2000 | 903.00 | -1.31% | 8 127 | 9 | 895.00 | -0.55% | 22 175 | 25 | ||||||
| ||||||||||||||
