PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
| 27.8.1998 | 579.00 | +0.17% | 2 895 | 5 | 542.50 | +0.05% | 32 430 | 57 | ||||||
| 21.4.1997 | 290.00 | +1.75% | 2 900 | 10 | 295.00 | +4.01% | 10 347 | 35 | ||||||
| 11.7.1997 | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
| 24.10.1996 | 295.00 | -4.83% | 2 950 | 10 | 298.00 | -2.32% | 1 168 | 4 | ||||||
| 4.4.1997 | 299.00 | -0.33% | 2 990 | 10 | 295.00 | -0.01% | 36 600 | 129 | ||||||
| 31.10.1997 | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
| 22.2.1999 | 613.10 | -0.32% | 3 066 | 5 | 610.00 | -1.15% | 29 503 | 48 | ||||||
| 28.11.1995 | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
| 23.3.1999 | 619.00 | +0.16% | 3 095 | 5 | 605.00 | -0.81% | 42 500 | 70 | ||||||
| 8.8.1995 | 522.00 | +4.81% | 3 132 | 6 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 460.00 | +2.22% | 3 220 | 7 | +2.00% | 0 | 0 | |||||||
| 12.11.1996 | 232.00 | -4.13% | 3 248 | 14 | 250.00 | -2.43% | 2 500 | 10 | ||||||
| 16.10.1996 | 325.00 | +4.83% | 3 250 | 10 | 310.00 | -1.58% | 4 650 | 15 | ||||||
| 10.10.1996 | 326.00 | +4.82% | 3 260 | 10 | 339.90 | +5.89% | 4 924 | 15 | ||||||
| 31.1.2001 | 833.00 | +0.37% | 3 332 | 4 | 835.00 | +0.83% | 8 350 | 10 | ||||||
| 23.9.1996 | 335.00 | -4.55% | 3 350 | 10 | +2.15% | 0 | 0 | |||||||
| 25.5.2000 | 845.00 | +1.93% | 3 380 | 4 | 854.00 | +3.25% | 0 | 0 | ||||||
| 23.8.1999 | 678.00 | -4.50% | 3 390 | 5 | 690.00 | +0.29% | 26 902 | 39 | ||||||
| 28.8.1996 | 340.00 | -4.76% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
