PF AAA, AAA PFU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 839.00 | -1.29% | 251 700 | 300 | 854.90 | -0.01% | 15 388 | 18 | ||||||
| 23.4.1997 | 319.00 | +4.93% | 92 510 | 290 | 323.00 | -1.78% | 9 858 | 31 | ||||||
| 14.10.1997 | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
| 13.4.2000 | 890.00 | -0.33% | 253 650 | 285 | 886.50 | +7.53% | 0 | 0 | ||||||
| 16.6.1998 | 568.00 | 0.00% | 157 904 | 278 | 535.00 | -1.54% | 30 731 | 58 | ||||||
| 9.9.1996 | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
| 3.4.1996 | 807.00 | +0.49% | 211 434 | 262 | 790.10 | +4.00% | 27 489 | 35 | ||||||
| 6.2.1997 | 451.00 | -0.44% | 117 711 | 261 | 405.00 | -7.09% | 2 465 | 6 | ||||||
| 30.3.1998 | 530.00 | -0.56% | 137 800 | 260 | 515.50 | +1.25% | 127 653 | 240 | ||||||
| 15.5.1997 | 375.00 | -2.34% | 97 500 | 260 | 345.00 | -3.18% | 25 149 | 69 | ||||||
| 27.11.1997 | 469.00 | +0.21% | 121 471 | 259 | 457.10 | -1.19% | 90 556 | 195 | ||||||
| 9.4.1998 | 530.00 | -0.37% | 135 680 | 256 | 516.00 | -1.40% | 12 900 | 25 | ||||||
| 6.8.1996 | 385.00 | 0.00% | 98 560 | 256 | 405.10 | 0.00% | 6 077 | 15 | ||||||
| 5.5.1997 | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
| 2.2.1996 | 750.00 | +0.67% | 190 500 | 254 | 716.00 | -3.00% | 25 060 | 35 | ||||||
| 21.5.1997 | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
| 5.3.1997 | 406.00 | -0.97% | 101 500 | 250 | 385.00 | -2.82% | 17 213 | 45 | ||||||
| 22.8.1997 | 428.00 | +4.90% | 96 300 | 225 | +3.61% | 0 | ||||||||
| 17.6.1997 | 415.00 | +0.72% | 93 375 | 225 | 393.60 | -0.11% | 12 046 | 30 | ||||||
| 26.5.1997 | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
| ||||||||||||||
