PF AAA, AAA PFU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 452.00 | +0.22% | 29 832 | 66 | 458.00 | -1.61% | 69 029 | 151 | ||||||
| 26.3.1998 | 531.00 | +0.18% | 265 500 | 500 | 530.10 | +0.13% | 79 526 | 150 | ||||||
| 7.4.1997 | 297.00 | -0.66% | 38 610 | 130 | 285.60 | +0.66% | 41 983 | 147 | ||||||
| 1.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.00 | -1.52% | 111 310 | 140 | ||||||
| 24.3.1998 | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
| 6.6.1997 | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
| 14.4.1999 | 665.00 | +0.30% | 6 650 | 10 | 665.00 | +0.25% | 89 037 | 139 | ||||||
| 16.1.1997 | 413.00 | +4.82% | 0 | 0 | 466.00 | -8.85% | 64 445 | 139 | ||||||
| 22.11.1999 | 725.00 | 0.00% | 0 | 0 | 748.00 | +2.29% | 103 094 | 138 | ||||||
| 16.6.2000 | 886.90 | +2.53% | 44 345 | 50 | 885.00 | +4.11% | 118 294 | 137 | ||||||
| 9.3.2000 | 896.00 | +1.82% | 13 440 | 15 | 895.10 | +0.79% | 130 433 | 136 | ||||||
| 12.11.1998 | 507.00 | +2.81% | 10 140 | 20 | 507.00 | +3.34% | 66 726 | 135 | ||||||
| 25.6.1998 | 570.00 | -0.52% | 22 800 | 40 | 569.00 | +0.47% | 76 635 | 135 | ||||||
| 13.12.1999 | 775.00 | 0.00% | 0 | 0 | 800.00 | +5.12% | 94 040 | 133 | ||||||
| 13.5.1997 | 369.00 | +4.82% | 0 | 0 | 359.60 | +3.08% | 48 023 | 131 | ||||||
| 7.10.1997 | 494.00 | 0.00% | 53 846 | 109 | 490.00 | +2.47% | 63 070 | 130 | ||||||
| 4.4.1997 | 299.00 | -0.33% | 2 990 | 10 | 295.00 | -0.01% | 36 600 | 129 | ||||||
| 12.7.1999 | 710.00 | 0.00% | 319 500 | 450 | 695.30 | -0.52% | 89 440 | 127 | ||||||
| 15.2.2000 | 855.00 | +0.23% | 54 720 | 64 | 835.00 | +0.40% | 105 131 | 126 | ||||||
| 30.4.1999 | 668.00 | 0.00% | 70 140 | 105 | 670.10 | +0.76% | 78 292 | 125 | ||||||
| ||||||||||||||
