PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 678.00 | -4.90% | 0 | 0 | 603.00 | -7.00% | 11 179 | 18 | ||||||
| 2.10.1995 | 678.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 28.2.1997 | 408.00 | -4.89% | 20 400 | 50 | 390.00 | -8.30% | 15 795 | 40 | ||||||
| 8.7.1996 | 466.00 | -4.89% | 4 660 | 10 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 583.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1997 | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
| 26.1.1998 | 449.00 | -4.87% | 4 490 | 10 | 468.00 | -0.02% | 25 360 | 54 | ||||||
| 23.12.1997 | 449.00 | -4.87% | 8 980 | 20 | 463.00 | -1.92% | 18 305 | 40 | ||||||
| 27.2.1997 | 429.00 | -4.87% | 21 450 | 50 | 422.00 | +1.56% | 50 815 | 118 | ||||||
| 25.6.1996 | 663.00 | -4.87% | 0 | 0 | 600.00 | -4.00% | 13 941 | 22 | ||||||
| 27.5.1996 | 527.00 | -4.87% | 81 685 | 155 | 503.00 | -7.00% | 30 087 | 60 | ||||||
| 14.5.1996 | 683.00 | -4.87% | 0 | 0 | 710.00 | 0.00% | 35 151 | 49 | ||||||
| 21.5.1996 | 645.00 | -4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.3.1997 | 294.00 | -4.85% | 12 642 | 43 | 277.00 | -7.93% | 9 890 | 35 | ||||||
| 3.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 335.00 | +5.00% | 3 200 | 10 | ||||||
| 3.7.1996 | 490.00 | -4.85% | 98 000 | 200 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
| 28.6.1996 | 570.00 | -4.84% | 0 | 0 | 591.00 | +10.00% | 4 137 | 7 | ||||||
| 15.10.1997 | 551.00 | -4.83% | 110 200 | 200 | 561.00 | -3.89% | 37 244 | 67 | ||||||
| 22.5.1997 | 374.00 | -4.83% | 46 750 | 125 | 366.00 | -7.48% | 57 619 | 158 | ||||||
| ||||||||||||||
