PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 536.00 | +4.89% | 10 720 | 20 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| 25.2.1998 | 472.00 | +4.88% | 17 464 | 37 | 0.00 | +1.40% | 0 | 0 | ||||||
| 21.8.1997 | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
| 2.5.1997 | 365.00 | +4.88% | 0 | 0 | 329.00 | +0.96% | 3 290 | 10 | ||||||
| 27.1.1997 | 472.00 | +4.88% | 0 | 0 | 431.00 | -0.68% | 6 465 | 15 | ||||||
| 27.9.1995 | 751.00 | +4.88% | 0 | 0 | 608.00 | 0.00% | 6 080 | 10 | ||||||
| 10.2.1997 | 473.00 | +4.87% | 0 | 0 | 451.20 | +6.62% | 13 521 | 30 | ||||||
| 5.12.1997 | 474.00 | +4.86% | 18 486 | 39 | 445.00 | -2.30% | 6 746 | 15 | ||||||
| 18.7.1996 | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
| 17.6.1996 | 668.00 | +4.86% | 58 116 | 87 | 652.50 | +8.00% | 13 050 | 20 | ||||||
| 8.12.1997 | 497.00 | +4.85% | 36 778 | 74 | 470.00 | +6.16% | 24 351 | 51 | ||||||
| 12.5.2000 | 887.00 | +4.84% | 8 870 | 10 | 849.10 | -0.49% | 12 727 | 15 | ||||||
| 20.1.1997 | 454.00 | +4.84% | 62 652 | 138 | 433.00 | -3.58% | 30 428 | 71 | ||||||
| 17.1.1997 | 433.00 | +4.84% | 41 135 | 95 | 419.00 | -4.12% | 48 896 | 110 | ||||||
| 7.8.1995 | 498.00 | +4.84% | 0 | 0 | 392.00 | 0.00% | 3 920 | 10 | ||||||
| 27.8.1997 | 477.00 | +4.83% | 55 332 | 116 | 478.00 | +4.53% | 44 752 | 94 | ||||||
| 11.6.1997 | 412.00 | +4.83% | 0 | 0 | 393.10 | +4.73% | 6 066 | 15 | ||||||
| 24.3.1997 | 325.00 | +4.83% | 146 250 | 450 | 301.10 | -3.85% | 16 460 | 55 | ||||||
| 17.12.1996 | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
| 16.10.1996 | 325.00 | +4.83% | 3 250 | 10 | 310.00 | -1.58% | 4 650 | 15 | ||||||
| ||||||||||||||
