PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
| 30.10.1997 | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
| 19.7.1996 | 440.00 | -2.86% | 6 600 | 15 | +8.00% | 0 | 0 | |||||||
| 18.6.1996 | 701.00 | +4.94% | 0 | 0 | 702.00 | +8.00% | 10 539 | 15 | ||||||
| 17.6.1996 | 668.00 | +4.86% | 58 116 | 87 | 652.50 | +8.00% | 13 050 | 20 | ||||||
| 3.8.1995 | 481.00 | 0.00% | 4 810 | 10 | 356.50 | +8.00% | 3 565 | 10 | ||||||
| 15.8.1997 | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
| 11.2.1997 | 451.00 | -4.65% | 41 943 | 93 | 452.00 | +7.90% | 48 634 | 100 | ||||||
| 4.7.1997 | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
| 19.12.1996 | 286.00 | +4.76% | 0 | 0 | 302.50 | +7.83% | 13 467 | 45 | ||||||
| 28.1.1997 | 451.00 | -4.44% | 11 726 | 26 | 451.00 | +7.80% | 41 820 | 90 | ||||||
| 27.5.1997 | 400.00 | +4.98% | 87 200 | 218 | 370.20 | +7.74% | 47 454 | 120 | ||||||
| 10.10.1997 | 526.00 | +4.99% | 0 | 0 | 523.00 | +7.63% | 38 653 | 75 | ||||||
| 13.4.2000 | 890.00 | -0.33% | 253 650 | 285 | 886.50 | +7.53% | 0 | 0 | ||||||
| 16.10.1998 | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
| 25.7.1997 | 357.00 | +0.28% | 7 140 | 20 | 364.00 | +7.21% | 5 824 | 16 | ||||||
| 10.1.1997 | 342.00 | +4.90% | 0 | 0 | 396.00 | +7.13% | 15 840 | 41 | ||||||
| 22.3.2001 | 761.00 | 0.00% | 0 | 0 | 749.70 | +7.10% | 0 | 0 | ||||||
| 12.10.2000 | 860.00 | 0.00% | 0 | 0 | 899.50 | +7.07% | 0 | 0 | ||||||
| 14.6.1996 | 637.00 | +4.94% | 73 255 | 115 | 624.00 | +7.00% | 9 078 | 15 | ||||||
| ||||||||||||||
