PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2001 | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.15% | 22 058 | 28 | ||||||
| 20.8.2001 | 800.00 | 0.00% | 0 | 0 | 783.10 | -0.29% | 0 | 0 | ||||||
| 17.8.2001 | 800.00 | 0.00% | 0 | 0 | 785.40 | +0.67% | 0 | 0 | ||||||
| 16.8.2001 | 800.00 | 0.00% | 0 | 0 | 780.10 | +2.26% | 11 656 | 15 | ||||||
| 15.8.2001 | 800.00 | 0.00% | 0 | 0 | 762.80 | -1.89% | 50 337 | 65 | ||||||
| 14.8.2001 | 800.00 | 0.00% | 0 | 0 | 777.50 | -1.09% | 52 189 | 67 | ||||||
| 13.8.2001 | 800.00 | 0.00% | 0 | 0 | 786.10 | +0.06% | 0 | 0 | ||||||
| 10.8.2001 | 800.00 | 0.00% | 0 | 0 | 785.60 | +2.75% | 0 | 0 | ||||||
| 9.8.2001 | 800.00 | 0.00% | 0 | 0 | 764.50 | -0.71% | 15 345 | 20 | ||||||
| 8.8.2001 | 800.00 | 0.00% | 0 | 0 | 770.00 | +1.83% | 40 063 | 52 | ||||||
| 7.8.2001 | 800.00 | 0.00% | 0 | 0 | 756.10 | -1.80% | 15 182 | 20 | ||||||
| 6.8.2001 | 800.00 | -1.11% | 1 600 | 2 | 770.00 | -1.40% | 19 238 | 25 | ||||||
| 3.8.2001 | 809.00 | 0.00% | 0 | 0 | 781.00 | +2.76% | 72 423 | 93 | ||||||
| 2.8.2001 | 809.00 | 0.00% | 0 | 0 | 760.00 | +0.75% | 16 840 | 22 | ||||||
| 1.8.2001 | 809.00 | 0.00% | 0 | 0 | 754.30 | +0.15% | 28 514 | 37 | ||||||
| 31.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.10 | +0.23% | 11 297 | 15 | ||||||
| 30.7.2001 | 809.00 | 0.00% | 0 | 0 | 751.30 | -3.92% | 15 030 | 20 | ||||||
| 27.7.2001 | 809.00 | 0.00% | 0 | 0 | 782.00 | +4.26% | 30 642 | 40 | ||||||
| 26.7.2001 | 809.00 | 0.00% | 0 | 0 | 750.00 | -0.43% | 14 951 | 20 | ||||||
| 25.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.30 | -0.01% | 7 533 | 10 | ||||||
| ||||||||||||||
