PLYNOPROJEKT PRAHA - BAAPLZPH (CZ0005092650)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 15:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -1.91% | 679.00 | 665.00 | 666.00 | 242 / 0 | 18 383 | 23.5.2024 15:08:00 | |||||
939.50 | +1.02% | 930.00 | 939.00 | 939.50 | 319 / 0 | 74 541 | 23.5.2024 15:09:48 | |||||
1 168.00 | +0.09% | 1 167.00 | 1 167.50 | 1 168.50 | 253 / 0 | 115 277 | 23.5.2024 15:09:38 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 6 / 0 | 109 | 23.5.2024 15:08:07 | |||||
252.00 | 0.00% | 252.00 | 252.00 | 254.00 | 5 / 0 | 410 | 23.5.2024 14:45:38 | |||||
780.00 | -0.38% | 783.00 | 779.00 | 780.00 | 304 / 0 | 56 446 | 23.5.2024 15:07:05 | |||||
286.00 | -0.35% | 287.00 | 286.00 | 287.00 | 31 / 0 | 1 355 | 23.5.2024 15:08:05 | |||||
97.80 | -0.51% | 98.30 | 97.80 | 97.90 | 190 / 0 | 66 670 | 23.5.2024 15:09:46 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.80 | 6 / 0 | 758 | 23.5.2024 14:50:03 | |||||
177.00 | -0.56% | 178.00 | 177.00 | 178.00 | 7 / 0 | 1 021 | 23.5.2024 14:15:22 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 920.00 | 14 980.00 | 38 / 0 | 216 | 23.5.2024 15:08:19 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 12 / 0 | 495 | 23.5.2024 14:53:40 | |||||
775.00 | -0.51% | 779.00 | 770.00 | 775.00 | 12 / 0 | 340 | 23.5.2024 15:07:53 |
Aktuální deriváty ve SPADu