The Prague Stock Exchange and RM-System - daily results dne 1.12.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.12.2005 6.12.2005 5.12.2005 2.12.2005 1.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 60.00 | 0.00% | 600 | 10 | ||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||
| PARAMO | 1 000.00 | 0.00% | 700 010 | 700 | 1 010.00 | 0.00% | 2 020 | 2 | ||||
| AVIA | 49.00 | +0.82% | 3 430 | 70 | ||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 4 020 | 3 | ||||
| BRISK TÁBOR | 923.60 | 0.00% | 4 618 | 5 | ||||||||
| BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 4 820 | 21 | ||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 5 254 | 35 | ||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | -0.01% | 5 401 | 2 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -4.54% | 7 560 | 6 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 897.10 | -9.92% | 7 794 | 2 | ||||
| ČESKÁ SPOŘITELNA | 669.00 | -0.29% | 8 697 | 13 | ||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 906.00 | -0.05% | 9 060 | 10 | ||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||
| MADETA | 700.00 | -3.52% | 9 800 | 14 | ||||||||
| VOD.A KAN.HR.KRÁL. | 398.30 | +9.99% | 11 949 | 30 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 815.00 | -3.30% | 16 335 | 9 | ||||||||
| ŠMERAL BRNO | 305.90 | 0.00% | 16 519 | 54 | ||||||||
| SILON | 963.10 | -0.64% | 17 336 | 18 | ||||||||
| JÄKL KARVINÁ | 1 601.10 | -5.88% | 19 213 | 12 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -8.93% | 22 020 | 60 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 107.10 | 0.00% | 22 145 | 20 | ||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +0.94% | 38 001 | 12 | ||||
| MJM LITOVEL | 779.10 | 0.00% | 38 940 | 50 | ||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | -1.21% | 39 000 | 20 | ||||
| TATRA | 121.50 | -0.89% | 39 556 | 324 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 499.00 | +5.85% | 44 990 | 10 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 53 214 | 126 | ||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 37 400 | 110 | 313.00 | +1.26% | 66 776 | 214 | ||||
| UNIPETROL | 228.30 | -0.35% | 104 724 470 | 458 893 | 225.90 | -0.48% | 124 833 | 550 | ||||
| ŽĎAS | 645.00 | +5.73% | 152 795 | 237 | ||||||||
| VET ASSETS | 58.10 | -1.53% | 26 013 | 447 | 56.60 | +1.79% | 331 138 | 6 312 | ||||
| O2 C.R. | 496.80 | +0.30% | 170 359 724 | 344 138 | 493.00 | 0.00% | 364 383 | 733 | ||||
| ARCELORMITTAL | 2 536.50 | +0.01% | 382 954 | 151 | ||||||||
| VÍTKOVICE | 254.60 | +0.15% | 505 903 | 1 987 | ||||||||
| PHILIP MORRIS ČR A | 17 146.00 | +0.66% | 121 711 884 | 7 139 | 17 230.90 | +0.76% | 516 927 | 30 | ||||
| KOMERČNÍ BANKA | 3 410.00 | 0.00% | 883 538 150 | 258 881 | 3 363.40 | -2.86% | 548 914 | 162 | ||||
| ČEZ | 681.00 | +0.25% | 773 510 160 | 1 137 406 | 680.00 | -0.70% | 1 595 956 | 2 353 | ||||
