Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | SCP | 3 | 10 271.43 | 170 000 | 1 746 142 350.00 | 10 271.16 | 10 271.59 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 912.67 | 146 000 | 1 593 249 160.00 | 10 905.46 | 10 926.50 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 350.81 | 153 000 | 1 583 673 850.00 | 10 348.15 | 10 354.41 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 10 900.69 | 50 000 | 545 034 444.44 | 107.09 | 107.71 | ||
CETV | Bloky BCP | 14 | 1 367.68 | 377 810 | 516 722 070.57 | 1 297.37 | 1 388.57 | ||
ST.DLUHOP. 2,55/10 | SCP | 4 | 9 710.17 | 52 500 | 509 784 135.00 | 9 476.93 | 9 740.27 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 347.45 | 45 300 | 468 739 316.67 | 102.10 | 102.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 19 | 3 420.62 | 126 751 | 433 566 742.73 | 3 385.00 | 3 435.80 | ||
ČEZ | Bloky BCP | 27 | 682.32 | 488 208 | 333 115 968.16 | 671.99 | 689.44 | ||
KOMERČNÍ BANKA | SCP | 36 | 3 316.39 | 83 836 | 278 033 221.41 | 0.00 | 3 468.08 | ||
O2 C.R. | SCP | 10 | 497.78 | 486 104 | 241 970 495.52 | 493.51 | 498.48 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 727.94 | 20 000 | 234 558 888.88 | 113.11 | 113.20 | ||
ČEZ | SCP | 26 | 519.00 | 434 927 | 225 725 093.94 | 0.00 | 700.00 | ||
ZENTIVA | Bloky BCP | 17 | 1 084.24 | 191 109 | 207 207 216.24 | 1 078.38 | 1 093.74 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 310.97 | 20 000 | 206 219 444.44 | 101.30 | 101.45 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 10 231.89 | 20 000 | 204 637 777.77 | 100.17 | 100.34 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 338.95 | 12 600 | 168 070 770.00 | 13 338.95 | 13 338.95 | ||
PHILIP MORRIS ČR A | SCP | 14 | 16 997.54 | 6 715 | 114 138 452.90 | 16 919.11 | 17 138.37 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 359.44 | 10 000 | 103 594 444.45 | 101.00 | 101.27 | ||
ST.DLUHOP. 3,80/15 | SCP | 1 | 10 357.77 | 7 500 | 77 683 275.00 | 10 357.77 | 10 357.77 | ||
|