Bonds on the Prague Stock - Reference prices for bonds, day1.12.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.12.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 115.54 | +0.06% | 115.97 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.53 | 0.00% | 100.88 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 103.41 | -0.09% | 103.74 | -0.15% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.76 | +0.11% | 101.1 | +0.10% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 116.48 | +0.03% | 116.82 | +0.02% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 116.94 | +0.64% | 117.44 | +0.63% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 134.98 | -0.04% | 135.48 | -0.04% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.17 | +0.04% | 98.47 | +0.04% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.79 | +0.05% | 97.09 | +0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.98 | +0.08% | 100.28 | +0.08% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.03 | -0.01% | 100.18 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.23 | +0.16% | 101.53 | +0.16% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.33 | +0.24% | 97.63 | +0.24% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 102.31 | +0.06% | 102.61 | +0.06% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 101.23 | +0.23% | 101.53 | +0.23% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.78 | +0.05% | 102.08 | +0.05% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.52 | +0.34% | 107.82 | +0.34% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.82 | -0.05% | 103.09 | -0.05% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 104.58 | -0.04% | 104.86 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.98 | +0.04% | 113.28 | +0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.05 | +0.10% | 117.35 | +0.10% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 127.34 | +0.15% | 127.64 | +0.15% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.63 | +0.06% | 100.95 | +0.05% | 3.50 | 9.7.2008 | ||||||||||
