Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 17 020.74 | 4 508 | 76 729 503.60 | 16 999.46 | 17 124.64 | ||
O2 C.R. | Bloky BCP | 11 | 494.84 | 124 270 | 61 493 156.55 | 494.00 | 498.25 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 822.50 | 6 000 | 58 935 000.00 | 97.10 | 97.60 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 368.47 | 3 000 | 40 105 416.67 | 127.70 | 127.70 | ||
UNIPETROL | Bloky BCP | 10 | 228.65 | 174 734 | 39 953 223.74 | 227.70 | 229.46 | ||
ST.DLUHOP. 6,55/11 | SCP | 6 | 6 484.25 | 5 100 | 33 069 664.00 | 0.00 | 11 811.88 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 786.46 | 3 000 | 29 359 375.00 | 97.00 | 97.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 840.99 | 2 200 | 26 050 169.44 | 117.29 | 117.29 | ||
ST.DLUHOP. 6,40/10 | SCP | 2 | 11 685.62 | 2 000 | 23 371 230.00 | 11 655.68 | 11 715.55 | ||
ST.DLUHOP. 3,80/09 | SCP | 2 | 10 489.67 | 2 000 | 20 979 340.00 | 10 468.51 | 10 510.83 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 209.48 | 2 000 | 20 418 960.00 | 10 197.35 | 10 221.61 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 111.94 | 200 | 20 022 388.89 | 99.90 | 99.90 | ||
SŽDC 4,60/11 | Bloky BCP | 1 | 10 973.83 | 1 000 | 10 973 833.33 | 106.24 | 106.24 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 326.25 | 8 000 | 10 610 000.00 | 1 326.25 | 1 326.25 | ||
HZL ČMHB VAR/07 | Bloky BCP | 1 | 10 352.52 | 37 | 383 043.32 | 103.50 | 103.50 | ||
UNIPETROL | SCP | 1 | 235.50 | 1 005 | 236 677.50 | 235.50 | 235.50 | ||
AKRO OPF PROG.SPOL | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
BOHEMIA CRYS.GROUP | SCP | 6 | 164.71 | 102 | 16 800.00 | 100.00 | 200.00 | ||
LÁZNĚ TEPLICE V Č. | SCP | 1 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
SČ ENERGETIKA | n-Přímé RMS | 1 | 3 200.00 | 2 | 6 400.00 | 3 200.00 | 3 200.00 | ||
|