The Prague Stock Exchange and RM-System - daily results dne 1.12.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2005  6.12.2005  5.12.2005  2.12.2005 1.12.2005

The Prague Sotck Exchange and RM-System - daily results - 1.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	20 022 389	200	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 360.00	-2.85%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	9 600	24
UNIPETROL	228.30	-0.35%	104 724 470	458 893	225.90	-0.48%	124 833	550
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 429.50	0.00%	0	0
VČ PLYNÁRENSKÁ	5 084.00	0.00%	0	0	5 870.00	0.00%	0	0
VET ASSETS	58.10	-1.53%	26 013	447	56.60	+1.79%	331 138	6 312
ZČ PLYNÁRENSKÁ	5 932.00	0.00%	0	0	7 459.60	0.00%	0	0
‹‹ First 20    ‹ Previous 20