Hi price, The Prague Stock Exchange dne 1.6.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.10 | -1.92% | 1 142 | 224 | 4.80 | +2.12% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
ASPEKTA HOLDING | 8.85 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.10 | -4.94% | 1 210 | 100 | ||||||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 8 727 | 870 | ||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 21 000 | 1 000 | ||||||
APOLLÓN HOLDING | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||||
VÍTKOVICE | 19.50 | +1.56% | 1 073 | 55 | 17.10 | -18.95% | 26 867 | 1 580 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 15.50 | +9.92% | 0 | 0 | ||||||
VLNAP | 20.47 | 0.00% | 0 | 0 | 23.70 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.90 | -4.93% | 1 445 | 50 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 788 | 65 | ||||||
SG - INDUSTRY | 23.40 | 0.00% | 0 | 0 | 25.50 | 0.00% | 6 318 | 252 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.80% | 6 394 | 254 | ||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 31.90 | -1.84% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
XAVEROV | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 301 | 48 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 944 | 54 | ||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 46.70 | +11.99% | 5 511 | 118 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 75.10 | +9.95% | 0 | 0 | ||||||
TOMA | 48.90 | 0.00% | 0 | 0 | 58.30 | +9.58% | 4 489 | 77 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | 0.00% | 1 730 | 33 | ||||||
UNIPETROL | 54.10 | +0.29% | 6 568 642 | 120 450 | 53.40 | +0.37% | 89 798 | 1 669 | ||||||
ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 57.50 | 0.00% | 0 | 0 | 59.00 | -1.66% | 879 | 15 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 65.50 | +3.14% | 1 761 | 27 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 50.00 | -9.90% | 0 | 0 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 66.50 | -5.00% | 0 | 0 | 64.30 | -3.45% | 1 543 | 24 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 948 | 42 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
ŠKODA | 73.00 | 0.00% | 51 100 | 700 | 74.20 | +9.60% | 13 351 | 183 | ||||||
ARCELORMITTAL | 76.50 | +0.52% | 206 550 | 2 700 | 75.60 | +2.02% | 79 552 | 1 026 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 95.80 | -6.89% | 0 | 0 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 75.20 | -0.13% | 902 | 12 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
OKD | 82.13 | 0.00% | 0 | 0 | 60.30 | -7.23% | 27 478 | 456 | ||||||
ČS.PLAVBA LABSKÁ | 83.80 | -4.77% | 1 257 | 15 | 81.10 | 0.00% | 7 783 | 97 | ||||||
IP BANKA | 83.90 | -0.59% | 860 575 | 10 335 | 82.60 | +0.36% | 54 106 | 650 | ||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 81.00 | +3.31% | 24 496 | 303 | ||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 126.00 | +9.18% | 10 079 | 83 | ||||||
VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 70.00 | +5.58% | 11 370 | 158 | ||||||
|