Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.17 | 65 482 | 824 598 282.00 | 114.88 | 116.49 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.97 | 47 459 | 535 685 548.00 | 109.90 | 110.19 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.32 | 500 000 | 519 491 627.00 | 99.90 | 102.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.66 | 33 626 | 415 616 843.00 | 114.44 | 114.75 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.40 | 30 000 | 304 074 376.00 | 100.40 | 100.40 | |||
ČS 10,75/02 | Přímé BCP | 11 279.47 | 25 070 | 282 776 282.00 | 109.20 | 110.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.68 | 24 000 | 244 790 000.00 | 100.60 | 100.70 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 247.06 | 20 000 | 224 941 158.00 | 109.30 | 109.31 | |||
O2 C.R. | UNIVYC BCP-1 | 708.02 | 316 809 | 224 308 008.00 | 620.00 | 733.00 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.25 | 22 000 | 222 825 680.00 | 100.25 | 100.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.65 | 20 000 | 204 409 814.00 | 100.64 | 100.65 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 114.56 | 14 000 | 173 481 312.00 | 114.55 | 114.56 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.57 | 16 000 | 162 310 359.00 | 100.50 | 100.65 | |||
EIB 6,50/15 | Přímé BCP | 101 378.47 | 1 600 | 162 205 554.00 | 100.40 | 100.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.19 | 5 680 | 161 572 771.00 | 112.09 | 112.24 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 377.80 | 12 966 | 160 490 568.00 | 114.44 | 114.75 | |||
EIB 8,20/09 | Přímé BCP | 28 483.28 | 5 600 | 159 506 368.00 | 112.13 | 112.34 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.85 | 10 000 | 109 443 750.00 | 106.85 | 106.85 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 960.27 | 18 221 | 108 602 224.00 | 5 807.50 | 5 985.69 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 150.80 | 10 000 | 101 507 996.00 | 100.30 | 100.70 | |||
|