Bonds on the Prague Stock - Reference prices for bonds, day1.6.2000
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 1.6.2000 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 113.33 | -0.02% | 113.63 | -0.02% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ČEZ 11,0625/08 | 118.46 | -0.28% | 118.76 | -0.28% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 108.41 | -0.08% | 108.71 | -0.08% | 8.75 | 7.6.2004 | ||||||||||
ČS 10,75/02 | 109.91 | -0.03% | 110.21 | -0.03% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 100.91 | 0.00% | 101.16 | -0.01% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
EIB 6,50/15 | 100.15 | -0.13% | 100.63 | -0.12% | 6.50 | 17.4.2015 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
EIB 8,20/09 | 112.03 | -0.08% | 112.33 | -0.08% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
HZL ČMHB 12,00/03 | 117.58 | 0.00% | 118.08 | 0.00% | 12.00 | 19.6.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL ČMHB 6,40/05 | 99.85 | 0.00% | 100.29 | 0.00% | 6.40 | 19.5.2005 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL ČMHB 8,20/04 | 106.55 | -0.02% | 107.05 | -0.02% | 8.20 | 24.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL ČMHB 8,90/04 | 108.93 | 0.00% | 109.43 | 0.00% | 8.90 | 8.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL KB 8,00/04 | 111.08 | -0.10% | 111.38 | -0.10% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL KB 8,125/04 | 111.18 | -0.09% | 111.48 | -0.09% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
HZL1 ČMHB 11,00/01 | 106.5 | 0.00% | 107 | 0.00% | 11.00 | 5.9.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL2 ČMHB 11,00/01 | 108.03 | 0.00% | 108.53 | 0.00% | 11.00 | 20.12.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ING BANK VAR/04 | 100.38 | 0.00% | 100.58 | 0.00% | 5.82 | 9.3.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
IPB 8,90/04 | 98.01 | +0.02% | 98.51 | +0.02% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
IPB VAR/01 | 98.78 | 0.00% | 99.28 | 0.00% | 6.16 | 17.5.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
KB 8,00/04 | 104.56 | -0.31% | 104.9 | -0.31% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 100.23 | 0.00% | 100.48 | 0.00% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KB VAR/02 | 100.24 | -0.01% | 100.51 | 0.00% | 5.48 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KOB 10,875/04 | 121.53 | -0.15% | 121.83 | -0.15% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.22 | -0.01% | 100.47 | -0.01% | 5.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
MERO ČR 10,30/11 | 127.43 | -0.08% | 128.17 | -0.08% | 10.30 | 15.4.2011 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
RADIOMOBIL 8,20/04 | 106.67 | -0.08% | 106.97 | -0.08% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 100.02 | 0.00% | 100.22 | 0.00% | 5.86 | 5.3.2005 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 111.07 | -0.04% | 111.37 | -0.04% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.32 | -0.09% | 100.62 | -0.09% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.34 | -0.13% | 100.64 | -0.13% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,50/01 | 101.11 | -0.01% | 101.37 | -0.01% | 6.50 | 5.11.2001 | ||||||||||
ST.DLUHOP. 6,75/05 | 102.36 | -0.12% | 102.66 | -0.12% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,80/01 | 101.05 | 0.00% | 101.31 | -0.01% | 6.80 | 7.5.2001 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.77 | -0.03% | 103.07 | -0.03% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 7,30/04 | 104.66 | -0.12% | 104.96 | -0.12% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.51 | -0.07% | 106.81 | -0.07% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 109.66 | -0.04% | 109.96 | -0.04% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 102.03 | 0.00% | 102.28 | 0.00% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 114.39 | -0.04% | 114.69 | -0.04% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 107.41 | 0.00% | 109.18 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 115.7 | -0.06% | 116 | -0.06% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 122.29 | -0.02% | 122.59 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.9,15/00 | 100.81 | 0.00% | 101.31 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 103.26 | 0.00% | 104.33 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
UNIPETROL 9,00/04 | 104.71 | -0.07% | 105.01 | -0.07% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 4 ref. cen |