The Prague Stock Exchange and RM-System - daily results dne 1.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 304.50 | +1.50% | 305 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 742.00 | +0.41% | 4 742 | 1 | ||||||
| DIMENSION | 360.00 | 0.00% | 720 | 2 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 75.50 | -0.65% | 151 | 2 | ||||||||||
| UP BUČOVICE | 2.20 | 0.00% | 4 | 2 | ||||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 702 | 2 | ||||||||||
| LECOTEX | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 001.60 | -0.14% | 2 003 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 035.00 | +0.09% | 4 070 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 169.00 | -0.58% | 338 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 621.10 | +0.11% | 1 242 | 2 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 470.50 | -0.06% | 1 412 | 3 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 602.30 | +0.16% | 1 807 | 3 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 65 700 | 73 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| MJM LITOVEL | 83.50 | -2.90% | 251 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 149.20 | -7.61% | 448 | 3 | ||||||||||
| GUMOTEX | 161.00 | 0.00% | 483 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 198.00 | +4.96% | 0 | 0 | 1 940.10 | +2.10% | 5 820 | 3 | ||||||
| GRANDHOTEL PUPP | 700.10 | +4.43% | 2 100 | 3 | ||||||||||
| HOTEL ČERNIGOV | 70.20 | 0.00% | 281 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 311.00 | +0.32% | 1 244 | 4 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 2 760 | 4 | ||||||
| SUZOP | 67.10 | 0.00% | 268 | 4 | ||||||||||
| JÄKL KARVINÁ | 120.10 | 0.00% | 480 | 4 | ||||||||||
| MIKROP ČEBÍN | 151.50 | -0.32% | 606 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.00 | -1.96% | 400 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 5 260 | 4 | ||||||
| DENTAL | 650.00 | +5.26% | 2 520 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 459.70 | -1.98% | 1 839 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 440 | 4 | ||||||||||
| SPOFA | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
| RODINNÝ HOSPODÁŘ | 21.10 | 0.00% | 106 | 5 | ||||||||||
| TYLEX LETOVICE | 91.60 | -0.43% | 458 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 48.00 | 0.00% | 240 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 1 400.20 | +1.46% | 7 001 | 5 | ||||||||||
| VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 225.00 | -5.69% | 6 125 | 5 | ||||||
| KOVONA | 210.20 | +9.99% | 1 051 | 5 | ||||||||||
| INFUSIA | 215.10 | 0.00% | 1 076 | 5 | ||||||||||
| LES. SPOL.TRHANOV | 150.00 | 0.00% | 750 | 5 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 55.10 | 0.00% | 276 | 5 | ||||||||||
| JABLONEX | 72.00 | -9.88% | 360 | 5 | ||||||||||
| LÁZNĚ LUHAČOVICE | 418.50 | -0.35% | 2 510 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.10 | -9.00% | 2 977 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 58.80 | 0.00% | 353 | 6 | ||||||||||
| JIHOČESKÉ LESY | 59.60 | 0.00% | 358 | 6 | ||||||||||
| VULKAN | 101.00 | -8.59% | 624 | 6 | ||||||||||
| LESY HLUBOKÁ | 40.30 | -0.49% | 242 | 6 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| KARLOVAR. MIN.VODY | 4 725.00 | 0.00% | 0 | 0 | 4 770.10 | 0.00% | 27 905 | 6 | ||||||
| TECHNOLEN | 33.00 | 0.00% | 198 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 292.00 | +0.99% | 7 752 | 6 | ||||||
| ČSKD - INTRANS | 79.10 | 0.00% | 554 | 7 | ||||||||||
| GRANITOL | 82.10 | 0.00% | 575 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 930.10 | 0.00% | 13 511 | 7 | ||||||
| ||||||||||||||
