Top number of shares per day, RM System dne 1.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 124.89 | 0.00% | 0 | 0 | 122.90 | +2.41% | 1 905 244 | 15 244 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
YSE AKCIONÁŘŮ OPF | 277.60 | +0.57% | 2 281 378 | 8 185 | ||||||||||
IF SKPM | 159.00 | +7.28% | 803 577 | 5 466 | ||||||||||
ČESKÁ SPOŘITELNA | 210.50 | -1.86% | 79 806 792 | 377 904 | 211.50 | +0.04% | 846 183 | 3 994 | ||||||
AKRO OPF GLOBAL. | 89.10 | -1.00% | 268 177 | 2 994 | ||||||||||
RIF | 1 538.00 | +0.13% | 7 724 534 | 5 029 | 1 524.80 | -0.40% | 3 763 295 | 2 463 | ||||||
KOMERČNÍ BANKA | 821.60 | -1.52% | 121 512 549 | 146 503 | 823.40 | -1.10% | 1 717 349 | 2 074 | ||||||
APOLLÓN HOLDING | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||||
UNIPETROL | 54.10 | +0.29% | 6 568 642 | 120 450 | 53.40 | +0.37% | 89 798 | 1 669 | ||||||
VÍTKOVICE | 19.50 | +1.56% | 1 073 | 55 | 17.10 | -18.95% | 26 867 | 1 580 | ||||||
ČEZ | 109.07 | +0.29% | 34 861 381 | 319 353 | 108.10 | +0.74% | 156 139 | 1 449 | ||||||
O2 C.R. | 740.50 | +1.50% | 309 617 599 | 422 481 | 736.20 | +3.64% | 892 729 | 1 223 | ||||||
ARCELORMITTAL | 76.50 | +0.52% | 206 550 | 2 700 | 75.60 | +2.02% | 79 552 | 1 026 | ||||||
HARVARD.PRŮM.HOLD. | 74.10 | -1.20% | 74 702 | 1 002 | ||||||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 21 000 | 1 000 | ||||||
KOMERČNÍ BANKA IF | 895.90 | +1.44% | 2 097 620 | 2 369 | 881.60 | -0.05% | 796 190 | 903 | ||||||
FERONA | 241.00 | +0.20% | 213 952 | 889 | ||||||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 8 727 | 870 | ||||||
1.IF ŽIVNOBANKA | 686.90 | -0.30% | 68 690 | 100 | 682.50 | +0.50% | 479 993 | 704 | ||||||
IP BANKA | 83.90 | -0.59% | 860 575 | 10 335 | 82.60 | +0.36% | 54 106 | 650 | ||||||
ALFA - INVEST | 3.30 | 0.00% | 1 899 | 583 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | -0.15% | 230 292 | 356 | 639.50 | -0.71% | 338 066 | 528 | ||||||
ŠKROBÁRNA BRNO | 72.30 | -1.63% | 34 748 | 511 | ||||||||||
STROJIMPORT | 21.50 | +0.46% | 10 750 | 500 | ||||||||||
OKD | 82.13 | 0.00% | 0 | 0 | 60.30 | -7.23% | 27 478 | 456 | ||||||
P.I.F. | 855.00 | -0.32% | 46 170 | 54 | 846.00 | 0.00% | 385 720 | 456 | ||||||
BVV INVEST IS | 93.00 | +0.64% | 41 930 | 450 | ||||||||||
TOS RAKOVNÍK | 7.50 | -2.59% | 3 105 | 414 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | +8.49% | 540 296 | 374 | ||||||||||
IVAX - CR | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 238.00 | +2.73% | 518 820 | 421 | 1 210.20 | +2.55% | 429 161 | 353 | ||||||
DKF HOLDING | 14.00 | 0.00% | 4 706 | 353 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 758.00 | +2.32% | 80 448 738 | 46 046 | 1 739.40 | +1.12% | 608 426 | 350 | ||||||
IF ČEMONIF | 450.00 | +1.58% | 152 500 | 330 | ||||||||||
SUBTERRA | 170.30 | +1.48% | 53 460 | 324 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 81.00 | +3.31% | 24 496 | 303 | ||||||
JUNIORSKÝ UPF | 131.00 | +7.90% | 38 450 | 300 | ||||||||||
SPIF VŠEOBECNÝ | 97.10 | 0.00% | 5 826 | 60 | 96.30 | -0.41% | 27 989 | 290 | ||||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.10 | +0.02% | 131 572 | 285 | ||||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 149 800 | 280 | ||||||
IF BOH.DOP.KOMEN. | 505.00 | -5.71% | 136 350 | 270 | ||||||||||
FINOP HOLDING | 460.10 | +3.83% | 9 202 | 20 | 443.40 | -0.15% | 118 921 | 262 | ||||||
KVANTO IPF | 530.00 | +2.91% | 264 470 | 499 | 510.00 | -0.01% | 131 809 | 259 | ||||||
VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 200.00 | -6.49% | 51 426 | 255 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.80% | 6 394 | 254 | ||||||
SG - INDUSTRY | 23.40 | 0.00% | 0 | 0 | 25.50 | 0.00% | 6 318 | 252 | ||||||
BOHEMIA CRYS.GROUP | 132.00 | +1.46% | 32 686 | 251 | ||||||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 68 745 | 222 | ||||||
PIVOVAR V.POPOVICE | 395.00 | +1.28% | 87 910 | 221 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 170.60 | -5.16% | 36 750 | 208 | ||||||
ZÁS. TEPLEM VSETÍN | 1 285.00 | 0.00% | 273 060 | 205 | ||||||||||
MOTOFOND IF | 210.30 | -1.12% | 42 549 | 200 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 17.20 | -9.94% | 3 372 | 185 | ||||||||||
ŠKODA | 73.00 | 0.00% | 51 100 | 700 | 74.20 | +9.60% | 13 351 | 183 | ||||||
ZLATÝ IF KVANTO | 432.00 | 0.00% | 60 480 | 140 | 431.00 | +0.23% | 77 470 | 180 | ||||||
B.G.M. CAPITAL | 146.00 | +7.19% | 24 817 | 175 | ||||||||||
SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 149.90 | -0.85% | 24 982 | 166 | ||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 70.00 | +5.58% | 11 370 | 158 | ||||||
II.EPIC HOLDING | 205.00 | 0.00% | 30 750 | 150 | ||||||||||
|