Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.17 | 65 482 | 824 598 282.00 | 114.88 | 116.49 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.97 | 47 459 | 535 685 548.00 | 109.90 | 110.19 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.32 | 500 000 | 519 491 627.00 | 99.90 | 102.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.66 | 33 626 | 415 616 843.00 | 114.44 | 114.75 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.40 | 30 000 | 304 074 376.00 | 100.40 | 100.40 | |||
ČS 10,75/02 | Přímé BCP | 11 279.47 | 25 070 | 282 776 282.00 | 109.20 | 110.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.68 | 24 000 | 244 790 000.00 | 100.60 | 100.70 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 247.06 | 20 000 | 224 941 158.00 | 109.30 | 109.31 | |||
O2 C.R. | UNIVYC BCP-1 | 708.02 | 316 809 | 224 308 008.00 | 620.00 | 733.00 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.25 | 22 000 | 222 825 680.00 | 100.25 | 100.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.65 | 20 000 | 204 409 814.00 | 100.64 | 100.65 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 114.56 | 14 000 | 173 481 312.00 | 114.55 | 114.56 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.57 | 16 000 | 162 310 359.00 | 100.50 | 100.65 | |||
EIB 6,50/15 | Přímé BCP | 101 378.47 | 1 600 | 162 205 554.00 | 100.40 | 100.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.19 | 5 680 | 161 572 771.00 | 112.09 | 112.24 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 377.80 | 12 966 | 160 490 568.00 | 114.44 | 114.75 | |||
EIB 8,20/09 | Přímé BCP | 28 483.28 | 5 600 | 159 506 368.00 | 112.13 | 112.34 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.85 | 10 000 | 109 443 750.00 | 106.85 | 106.85 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 960.27 | 18 221 | 108 602 224.00 | 5 807.50 | 5 985.69 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 150.80 | 10 000 | 101 507 996.00 | 100.30 | 100.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 799.30 | 122 882 | 98 220 012.00 | 590.00 | 905.42 | |||
NOVÁ HUŤ 12,70/03 | UNIVYC BCP-2 | 100.00 | 8 000 | 85 612 240.00 | 99.99 | 100.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 074.29 | 700 | 77 752 000.00 | 104.90 | 104.95 | |||
ČEZ | UNIVYC BCP-1 | 107.02 | 693 900 | 74 262 897.00 | 105.55 | 108.89 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 101.25 | 6 900 | 71 339 704.00 | 101.24 | 101.25 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 812.71 | 6 000 | 70 876 248.00 | 118.70 | 118.80 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 087.69 | 6 000 | 66 526 160.00 | 104.75 | 104.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 584.56 | 5 000 | 62 922 778.00 | 115.94 | 115.94 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.48 | 60 | 61 150 067.00 | 100.45 | 100.53 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 191.67 | 6 000 | 61 150 000.00 | 100.45 | 100.55 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.49 | 500 | 50 687 360.00 | 100.25 | 100.60 | |||
KOB 10,875/04 | Přímé BCP | 12 324.92 | 4 000 | 49 299 696.00 | 121.82 | 121.83 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.80 | 3 840 | 42 477 325.00 | 104.50 | 104.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.54 | 4 000 | 41 849 708.00 | 102.38 | 102.70 | |||
ING BANK VAR/04 | Přímé BCP | 1 019 138.33 | 40 | 40 765 533.00 | 100.42 | 100.53 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.45 | 4 000 | 40 574 441.00 | 100.45 | 100.45 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 037.72 | 4 000 | 40 150 887.00 | 100.05 | 100.15 | |||
UNIPETROL | UNIVYC BCP-1 | 49.45 | 666 401 | 32 953 258.00 | 48.00 | 58.00 | |||
KB VAR/02 | Přímé BCP | 10 131.57 | 3 000 | 30 394 700.00 | 100.25 | 100.32 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 695.48 | 17 000 | 28 823 080.00 | 1 634.73 | 1 760.00 | |||
NOVÁ HUŤ 12,70/03 | Přímé BCP | 6 702.03 | 4 000 | 26 808 120.00 | 60.00 | 60.00 | |||
O2 C.R. | UNIVYC BCP-2 | 673.84 | 35 400 | 23 853 970.00 | 620.98 | 727.80 | |||
UNIPETROL | UNIVYC BCP-2 | 49.33 | 470 000 | 23 184 400.00 | 49.14 | 53.57 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 111.98 | 800 | 22 775 003.00 | 111.98 | 111.98 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.90 | 200 | 22 200 000.00 | 104.90 | 104.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.40 | 2 000 | 20 870 000.00 | 102.40 | 102.40 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 108.50 | 1 850 | 20 050 023.00 | 108.50 | 108.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 816.35 | 24 000 | 19 592 400.00 | 811.80 | 835.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 210.58 | 60 200 | 12 677 303.00 | 209.24 | 214.50 | |||
KOMERČNÍ BANKA IF | Přímé BCP | 891.03 | 13 400 | 11 939 800.00 | 889.00 | 893.00 | |||
KB 8,00/04 | Přímé BCP | 11 088.33 | 1 000 | 11 088 330.00 | 104.95 | 104.95 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.40 | 1 000 | 10 217 722.00 | 100.40 | 100.40 | |||
IPB 8,90/04 | UNIVYC BCP-2 | 98.32 | 1 000 | 10 166 110.00 | 98.32 | 98.32 | |||
PHILIP MORRIS ČR A | Přímé BCP | 6 121.59 | 1 658 | 10 149 600.00 | 6 070.00 | 6 200.00 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 98.50 | 1 000 | 10 149 140.00 | 98.50 | 98.50 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 630.00 | 6 000 | 9 780 000.00 | 1 630.00 | 1 630.00 | |||
RIF | UNIVYC BCP-1 | 1 485.80 | 5 000 | 7 429 000.00 | 1 450.00 | 1 540.00 | |||
KOMERČNÍ BANKA IF | UNIVYC BCP-2 | 890.00 | 7 701 | 6 836 755.00 | 890.00 | 890.00 | |||
KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 885.00 | 6 600 | 5 841 000.00 | 885.00 | 885.00 | |||
RIF | UNIVYC BCP-2 | 1 452.67 | 3 000 | 4 358 010.00 | 1 452.67 | 1 452.67 | |||
|