The Prague Stock Exchange and RM-System - daily results dne 1.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 161.00 | 0.00% | 483 | 3 | ||||||||||
| GRANDHOTEL PUPP | 700.10 | +4.43% | 2 100 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 198.00 | +4.96% | 0 | 0 | 1 940.10 | +2.10% | 5 820 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 311.00 | +0.32% | 1 244 | 4 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 2 760 | 4 | ||||||
| HOTEL ČERNIGOV | 70.20 | 0.00% | 281 | 4 | ||||||||||
| SUZOP | 67.10 | 0.00% | 268 | 4 | ||||||||||
| JÄKL KARVINÁ | 120.10 | 0.00% | 480 | 4 | ||||||||||
| MIKROP ČEBÍN | 151.50 | -0.32% | 606 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.00 | -1.96% | 400 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 5 260 | 4 | ||||||
| DENTAL | 650.00 | +5.26% | 2 520 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 459.70 | -1.98% | 1 839 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 440 | 4 | ||||||||||
| SPOFA | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
| RODINNÝ HOSPODÁŘ | 21.10 | 0.00% | 106 | 5 | ||||||||||
| TYLEX LETOVICE | 91.60 | -0.43% | 458 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 48.00 | 0.00% | 240 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 1 400.20 | +1.46% | 7 001 | 5 | ||||||||||
| ||||||||||||||
