Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 799.30 | 122 882 | 98 220 012.00 | 590.00 | 905.42 | |||
NOVÁ HUŤ 12,70/03 | UNIVYC BCP-2 | 100.00 | 8 000 | 85 612 240.00 | 99.99 | 100.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 074.29 | 700 | 77 752 000.00 | 104.90 | 104.95 | |||
ČEZ | UNIVYC BCP-1 | 107.02 | 693 900 | 74 262 897.00 | 105.55 | 108.89 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 101.25 | 6 900 | 71 339 704.00 | 101.24 | 101.25 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 812.71 | 6 000 | 70 876 248.00 | 118.70 | 118.80 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 087.69 | 6 000 | 66 526 160.00 | 104.75 | 104.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 584.56 | 5 000 | 62 922 778.00 | 115.94 | 115.94 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.48 | 60 | 61 150 067.00 | 100.45 | 100.53 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 191.67 | 6 000 | 61 150 000.00 | 100.45 | 100.55 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.49 | 500 | 50 687 360.00 | 100.25 | 100.60 | |||
KOB 10,875/04 | Přímé BCP | 12 324.92 | 4 000 | 49 299 696.00 | 121.82 | 121.83 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.80 | 3 840 | 42 477 325.00 | 104.50 | 104.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.54 | 4 000 | 41 849 708.00 | 102.38 | 102.70 | |||
ING BANK VAR/04 | Přímé BCP | 1 019 138.33 | 40 | 40 765 533.00 | 100.42 | 100.53 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.45 | 4 000 | 40 574 441.00 | 100.45 | 100.45 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 037.72 | 4 000 | 40 150 887.00 | 100.05 | 100.15 | |||
UNIPETROL | UNIVYC BCP-1 | 49.45 | 666 401 | 32 953 258.00 | 48.00 | 58.00 | |||
KB VAR/02 | Přímé BCP | 10 131.57 | 3 000 | 30 394 700.00 | 100.25 | 100.32 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 695.48 | 17 000 | 28 823 080.00 | 1 634.73 | 1 760.00 | |||
|