The Prague Stock Exchange and RM-System - daily results dne 1.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 2.20 | 0.00% | 4 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
| RODINNÝ HOSPODÁŘ | 21.10 | 0.00% | 106 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 75.50 | -0.65% | 151 | 2 | ||||||||||
| C.A.S.6. HOLDING | 19.10 | -4.97% | 172 | 9 | ||||||||||
| TECHNOLEN | 33.00 | 0.00% | 198 | 6 | ||||||||||
| CERAM | 18.10 | 0.00% | 217 | 12 | ||||||||||
| XAVEROV | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| OBIL.LIHOV.KRALUPY | 48.00 | 0.00% | 240 | 5 | ||||||||||
| LESY HLUBOKÁ | 40.30 | -0.49% | 242 | 6 | ||||||||||
| MJM LITOVEL | 83.50 | -2.90% | 251 | 3 | ||||||||||
| ÚSTAV NEROST.SUR. | 32.00 | 0.00% | 256 | 8 | ||||||||||
| SUZOP | 67.10 | 0.00% | 268 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 55.10 | 0.00% | 276 | 5 | ||||||||||
| HOTEL ČERNIGOV | 70.20 | 0.00% | 281 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 22.20 | 0.00% | 289 | 13 | ||||||||||
| VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
| SOLNÉ MLÝNY | 304.50 | +1.50% | 305 | 1 | ||||||||||
| TIBA | 17.00 | 0.00% | 306 | 18 | ||||||||||
| BIŽUTERIE ČS.MINC | 169.00 | -0.58% | 338 | 2 | ||||||||||
| ||||||||||||||
