The Prague Stock Exchange and RM-System - daily results dne 1.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 66.50 | -5.00% | 0 | 0 | 64.30 | -3.45% | 1 543 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 998.00 | -4.99% | 0 | 0 | 1 700.00 | -10.52% | 16 704 | 9 | ||||||
| RMS MEZZANINE | 4 870.00 | -4.99% | 0 | 0 | 5 990.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 375.10 | -4.98% | 0 | 0 | 409.50 | +1.16% | 43 931 | 104 | ||||||
| DEZA | 247.70 | -4.98% | 0 | 0 | 257.60 | -0.92% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||||
| AERO HOLDING | 12.10 | -4.94% | 1 210 | 100 | ||||||||||
| ASPEKTA HOLDING | 8.85 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 83.80 | -4.77% | 1 257 | 15 | 81.10 | 0.00% | 7 783 | 97 | ||||||
| PLIVA - LACHEMA | 535.10 | -4.70% | 2 676 | 5 | 535.40 | +0.07% | 9 837 | 18 | ||||||
| XAVEROV | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 226.00 | -3.84% | 18 390 | 15 | 1 238.00 | +0.24% | 80 464 | 65 | ||||||
| BANKOVNÍ HOLDING | 338.00 | -3.73% | 4 394 | 13 | ||||||||||
| ALIACHEM | 5.10 | -1.92% | 1 142 | 224 | 4.80 | +2.12% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 210.50 | -1.86% | 79 806 792 | 377 904 | 211.50 | +0.04% | 846 183 | 3 994 | ||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | -1.63% | 21 240 | 6 | 3 659.00 | -0.02% | 406 685 | 115 | ||||||
| KOMERČNÍ BANKA | 821.60 | -1.52% | 121 512 549 | 146 503 | 823.40 | -1.10% | 1 717 349 | 2 074 | ||||||
| SETUZA | 290.00 | -1.52% | 1 160 | 4 | 261.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | -0.99% | 21 300 | 71 | 305.00 | +1.66% | 0 | 0 | ||||||
| IP BANKA | 83.90 | -0.59% | 860 575 | 10 335 | 82.60 | +0.36% | 54 106 | 650 | ||||||
| ||||||||||||||
