Lo price, RM System dne 10.6.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 8.00 | 0.00% | 1 776 | 222 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +1.23% | 0 | 0 | ||||||
| VÍTKOVICE | 11.90 | -0.83% | 68 334 | 5 707 | ||||||||||
| VET ASSETS | 31.77 | -4.99% | 0 | 0 | 22.00 | -3.93% | 45 756 | 2 048 | ||||||
| LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.70 | 0.00% | 970 | 35 | ||||||||||
| TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.03% | 48 536 | 1 289 | ||||||
| VLNAP | 48.80 | +5.17% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.10 | +1.79% | 0 | 0 | ||||||||||
| UNIPETROL | 53.69 | +2.85% | 27 252 087 | 515 171 | 53.00 | +2.71% | 1 317 484 | 24 938 | ||||||
| PRAŽSKÉ PIVOVARY | 53.77 | -5.00% | 0 | 0 | 58.00 | +3.57% | 0 | 0 | ||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 16 576 | 224 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 88.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 95.00 | 0.00% | 950 | 10 | ||||||||||
| MILETA | 97.50 | -0.40% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 99.80 | -0.29% | 42 781 | 428 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -6.27% | 50 000 | 500 | ||||||||||
| DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 116.20 | -4.75% | 697 | 6 | ||||||
| ČEZ | 112.15 | -1.27% | 105 943 808 | 937 386 | 117.00 | -0.84% | 42 761 211 | 379 454 | ||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 119.00 | -9.98% | 1 071 | 9 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 126.40 | +0.15% | 1 517 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.70 | +0.07% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +3.62% | 122 404 | 878 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -5.08% | 14 010 | 100 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 155.00 | +3.33% | 0 | 0 | ||||||||||
| OSTROJ | 160.00 | -4.19% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.70 | +3.19% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 170.00 | +4.94% | 5 558 360 | 34 211 | 170.00 | 0.00% | 16 144 | 96 | ||||||
| SČ ARMATURKA | 170.30 | -5.07% | 3 747 | 22 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 183.70 | +10.00% | 3 674 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | +2.81% | 25 126 | 133 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | +1.14% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 1 980 | 10 | ||||||||||
| OTAVA-PATRIA | 200.50 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 200.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.90 | +0.19% | 28 114 | 123 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 206.90 | +5.02% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
| ||||||||||||||
