Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 12 | 10 175.41 | 100 000 | 1 017 541 111.10 | 100.92 | 101.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 12 611.36 | 50 000 | 630 567 916.66 | 121.48 | 121.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 12 151.64 | 45 000 | 546 823 888.91 | 120.45 | 120.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 225.05 | 19 000 | 251 275 930.54 | 129.55 | 129.74 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 2 499.59 | 91 000 | 227 463 060.00 | 2 463.06 | 2 500.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 529.11 | 14 000 | 161 407 500.00 | 113.75 | 113.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 2 046.37 | 56 471 | 115 560 757.87 | 2 026.05 | 2 054.10 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 113 861.46 | 800 | 91 089 166.67 | 109.30 | 109.30 | ||
ING BANK VAR/04 | Bloky BCP | 1 | 1 007 966.67 | 90 | 90 717 000.00 | 100.10 | 100.10 | ||
KON.AHOLD VAR/05 | Bloky BCP | 2 | 8 394.04 | 10 000 | 83 940 416.66 | 82.12 | 84.49 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 903.69 | 6 065 | 66 130 884.51 | 104.50 | 104.55 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 6 | 12 612.40 | 5 000 | 63 062 013.89 | 121.62 | 121.63 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 536.81 | 1 600 | 52 058 888.88 | 128.30 | 128.34 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 951.71 | 4 000 | 43 806 833.34 | 109.45 | 109.50 | ||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 2 | 8 273.04 | 5 000 | 41 365 208.34 | 82.10 | 82.10 | ||
ČEZ | n-Přímé RMS | 2 | 112.50 | 360 000 | 40 500 000.00 | 112.50 | 112.50 | ||
ENERGOAQUA | Přímé RMS | 3 | 880.00 | 38 727 | 34 079 760.00 | 880.00 | 880.00 | ||
ČEZ | Bloky BCP | 8 | 115.01 | 251 257 | 28 896 774.49 | 112.00 | 117.54 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 32 530.56 | 800 | 26 024 444.44 | 128.29 | 128.29 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 10 625.87 | 2 000 | 21 251 736.11 | 106.00 | 106.25 | ||
|