Bonds on the Prague Stock - Reference prices for bonds, day10.6.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 10.6.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 103.12 | -0.25% | 103.42 | -0.20% | 10.45 | 9.11.2003 | ||||||||||
| È.TELECOM 4,55/05 | 103.39 | -0.01% | 103.73 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 124.04 | +0.02% | 124.49 | +0.04% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 8,75/04 | 105.93 | -0.09% | 106.2 | -0.08% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 109.33 | -0.01% | 109.69 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.24 | 0.00% | 100.5 | -0.01% | 2.68 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 124.1 | +0.04% | 124.57 | +0.06% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 128.19 | +0.07% | 128.49 | +0.07% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.31 | +0.01% | 97.81 | +0.01% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.68 | +0.03% | 120.14 | +0.05% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.88 | 0.00% | 100.18 | 0.00% | 2.83 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 100.71 | -0.01% | 101.21 | -0.01% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 108 | 0.00% | 108.5 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 111.13 | 0.00% | 111.63 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 116 | 0.00% | 116.5 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 106.21 | 0.00% | 106.71 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 104.4 | +0.01% | 104.8 | +0.01% | 8.90 | 8.2.2004 | ||||||||||
| HZL ÈS 5,80/07 | 113.84 | +0.01% | 114.19 | +0.02% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 105.98 | -0.04% | 106.28 | -0.04% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 105.63 | 0.00% | 105.93 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.88 | -0.01% | 115.33 | -0.01% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.05 | -0.03% | 100.35 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 104.05 | -0.02% | 104.35 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.57 | -0.02% | 106.87 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 107.09 | -0.01% | 107.39 | -0.01% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.37 | -0.02% | 100.67 | -0.02% | 2.44 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 144.8 | -0.01% | 145.3 | +0.03% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.64 | -0.04% | 107.96 | -0.02% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.88 | +0.07% | 101.18 | +0.07% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 101.43 | +0.03% | 101.69 | +0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 110.4 | +0.02% | 110.68 | +0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.46 | 0.00% | 104.65 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 113.68 | +0.02% | 113.98 | +0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 120.36 | -0.06% | 120.66 | -0.06% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 121.55 | +0.03% | 121.85 | +0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.12 | +0.01% | 107.38 | 0.00% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 129.51 | +0.01% | 129.81 | +0.01% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.5 | -0.01% | 105.75 | -0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.44 | -0.02% | 103.66 | -0.04% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 101.18 | -0.01% | 101.37 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.23 | +0.02% | 109.53 | +0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.94 | +0.01% | 98.2 | 0.00% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.84 | +0.04% | 98.12 | +0.04% | 2.73 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.25 | -0.07% | 107.58 | -0.07% | 9.00 | 30.9.2004 | ||||||||||
