Hi price, The Prague Stock Exchange dne 10.6.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2003  13.6.2003  12.6.2003  11.6.2003 10.6.2003

The Prague Sotck Exchange and RM-System - daily results - 10.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 400.00	0.00%	68 997	30
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 400.00	0.00%	4 800	2
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 080.00	+2.45%	93 011	45
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 500.00	0.00%	15 000	6
METALIMEX	2 095.00	0.00%	0	0	1 975.00	+0.04%	0	0
KOMERČNÍ BANKA	1 999.00	-2.58%	323 977 210	159 738	2 011.00	-1.10%	863 148	426
RMS MEZZANINE	1 924.00	0.00%	0	0	1 846.60	-1.82%	0	0
PRAŽSKÁ TEPLÁREN.	1 450.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 305.00	-0.94%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 450.00	+3.57%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 062.20	0.00%	0	0
PRAZSKE SLUZBY	933.00	0.00%	0	0	877.50	0.00%	0	0
OHL ŽS	850.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	890.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	1 000.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	0	0
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	1 000.00	+17.21%	251 400	252
FINOP HOLDING	720.00	0.00%	0	0	757.10	-2.97%	15 704	21
NKT CABLES	703.00	0.00%	0	0	616.80	+0.06%	1 847	3
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	723.00	-3.60%	14 460	20
‹‹ First 60     ‹ Previous 20 Next 20 ›