Top volume, The Prague Stock Exchange dne 10.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2003  13.6.2003  12.6.2003  11.6.2003 10.6.2003

The Prague Sotck Exchange and RM-System - daily results - 10.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	170.00	+4.94%	5 558 360	34 211	170.00	0.00%	16 144	96
KB 8,00/04	95.00	0.00%	394 333	35	10 850.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	98 376	9	10 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	70 244	10	7 300.00	-1.35%	110 000	15
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 470.00	-2.48%	96 330	39
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	757.10	-2.97%	15 704	21
EUROVIA CS	1 239.00	0.00%	0	0	1 305.00	-0.94%	0	0
ENERGOAQUA	578.70	0.00%	0	0	780.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›