The Prague Stock Exchange and RM-System - daily results dne 10.6.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 770.00 | -6.66% | 4 620 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 5 400 | 2 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.10 | -1.10% | 5 473 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.00 | -2.43% | 6 744 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 435.00 | -2.35% | 7 395 | 17 | ||||||
| KABLO ELEKTRO | 2 278.00 | +4.98% | 0 | 0 | 2 750.60 | -16.73% | 8 252 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
| B.G.M. CAPITAL | 282.00 | -6.00% | 8 460 | 30 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 259.80 | -0.83% | 9 353 | 36 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 9 860 | 34 | ||||||
| IF OBCHODU | 1 224.00 | -0.08% | 12 240 | 10 | ||||||||||
| CIMEX KONCERN | 273.50 | -0.18% | 12 308 | 45 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -5.08% | 14 010 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 723.00 | -3.60% | 14 460 | 20 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.10 | -2.97% | 15 704 | 21 | ||||||
| MSA | 220.00 | -0.13% | 16 060 | 73 | ||||||||||
| ARCELORMITTAL | 170.00 | +4.94% | 5 558 360 | 34 211 | 170.00 | 0.00% | 16 144 | 96 | ||||||
| ||||||||||||||
