The Prague Stock Exchange and RM-System - daily results dne 10.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 500.10 | +3.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | +2.81% | 25 126 | 133 | ||||||
| UNIPETROL | 53.69 | +2.85% | 27 252 087 | 515 171 | 53.00 | +2.71% | 1 317 484 | 24 938 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | +2.56% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +2.45% | 93 011 | 45 | ||||||
| OSTRAV.VOD.A KAN. | 2 700.00 | +1.88% | 0 | 0 | ||||||||||
| CONSUS IF | 51.10 | +1.79% | 0 | 0 | ||||||||||
| DERMACOL | 407.00 | +1.44% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +1.23% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 566.50 | +1.14% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | +1.14% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 799.00 | +0.74% | 22 372 | 28 | ||||||
| POŠT.TISK.CENIN | 1 951.00 | +0.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 860.00 | +0.27% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 202.90 | +0.19% | 28 114 | 123 | ||||||||||
| ŠMERAL BRNO | 126.40 | +0.15% | 1 517 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.70 | +0.07% | 0 | 0 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 616.80 | +0.06% | 1 847 | 3 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 975.00 | +0.04% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 422.00 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
